Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Zcash AI ZEC | US$0,0002667 | -16,32% | -2,72% | US$5.590 | US$83,72 | 20.962.605 ZEC |
| 3602 |  KayakNet KNT | US$0,00000006000 | 0,00% | 27,86% | US$5.510 | - | 96.505.451.093 KNT |
| 3603 |  SpaceCatch CATCH | US$0,0004891 | 0,00% | 4,48% | US$5.387 | - | 11.015.453 CATCH |
| 3604 |  Amazy AZY | US$0,0001310 | 0,57% | -0,22% | US$5.363 | - | 40.923.921 AZY |
| 3605 |  PowerTrade Fuel PTF | US$0,0002300 | 0,03% | 27,89% | US$5.361 | US$52.856,32 | 23.311.586 PTF |
| 3606 |  Tokenbox TBX | US$0,0004709 | 2,05% | 6,27% | US$5.290 | US$0,5900 | 11.235.451 TBX |
| 3607 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,98% | 24,31% | US$5.214 | - | 420.678.141.864 BANANAGUY |
| 3608 |  oooo OOOO | US$0,00003230 | 0,01% | 0,01% | US$5.122 | US$768,85 | 158.600.000 OOOO |
| 3609 |  Lunos UNO | US$0,00004554 | 36,69% | -48,58% | US$5.081 | US$49,11 | 111.566.779 UNO |
| 3610 |  LiquidApps DAPP | US$0,000007150 | 2,05% | 6,27% | US$5.077 | US$929,79 | 709.902.294 DAPP |
| 3611 |  DecentralGPT DGC | US$0,00000003000 | -1,49% | 15,87% | US$5.071 | US$73,23 | 157.200.000.000 DGC |
| 3612 |  Nsure.Network NSURE | US$0,0009099 | 1,13% | 1,12% | US$5.158 | US$49.704,28 | 5.668.964 NSURE |
| 3613 |  DeFiner FIN | US$0,00003000 | 0,02% | 0,01% | US$5.039 | US$52.571,37 | 168.000.000 FIN |
| 3614 |  DRIFE $DRF | US$0,000005450 | 10,27% | 38,82% | US$5.030 | - | 923.029.615 $DRF |
| 3615 |  Gaj Finance GAJ | US$0,002539 | 1,01% | 1,53% | US$4.928 | - | 1.941.413 GAJ |
| 3616 |  Era Token (Era7) ERA | US$0,0001064 | 0,00% | 4,06% | US$4.896 | - | 46.021.643 ERA |
| 3617 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,78% | 2,28% | US$4.896 | - | 323.587.781.059 MDB |
| 3618 |  Dash AI DASH | US$0,0002335 | 0,37% | 5,21% | US$4.895 | - | 20.967.609 DASH |
| 3619 |  MOMOFUN MM | US$0,0000006300 | -4,23% | -18,00% | US$4.887 | US$601,14 | 7.800.000.000 MM |
| 3620 |  Gary Banking GB | US$0,0000004600 | 3,98% | 3,21% | US$4.856 | US$6,56 | 10.500.000.000 GB |
| 3621 |  Sora Oracle SORA | US$0,00005021 | 1,23% | 5,85% | US$4.719 | - | 94.000.000 SORA |
| 3622 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,54 | 5,79% | 10,87% | US$4.708 | US$306,27 | 108 BLSHon |
| 3623 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3624 |  Hot Cross HOTCROSS | US$0,00004001 | 0,44% | -6,50% | US$4.551 | - | 113.749.999 HOTCROSS |
| 3625 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3626 |  Goose Finance EGG | US$0,002529 | -2,70% | -0,81% | US$4.439 | US$80,03 | 1.755.130 EGG |
| 3627 |  ROND ROND | US$0,00001001 | -3,45% | -20,90% | US$4.436 | US$6,04 | 443.105.937 ROND |
| 3628 |  Idle IDLE | US$0,0004975 | 2,05% | 6,27% | US$4.435 | US$2,36 | 8.914.214 IDLE |
| 3629 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,99 | 5,00% | 5,64% | US$4.333 | US$3.725,95 | 868 GEMIon |
| 3630 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,28 | -0,47% | -2,67% | US$4.292 | - | 48 SCHWon |
| 3631 |  FreeStyle Classic FST | US$0,00001244 | -0,46% | -0,62% | US$4.246 | - | 341.174.998 FST |
| 3632 |  Dreams Quest DREAMS | US$0,000002670 | 1,85% | -22,07% | US$4.169 | - | 1.564.101.228 DREAMS |
| 3633 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,39 | 1,18% | 3,59% | US$4.090 | US$913.251 | 330 Fon |
| 3634 |  PUMPAI PUMPAI | US$0,00001182 | 1,86% | 8,19% | US$4.057 | - | 343.107.062 PUMPAI |
| 3635 |  Capital One Tokenized Stock (Ondo) COFon | US$190,48 | -1,12% | -1,11% | US$4.053 | US$662.234 | 21 COFon |
| 3636 |  aiRight AIRI | US$0,00001577 | 0,02% | 0,59% | US$4.042 | - | 256.262.565 AIRI |
| 3637 |  Newmont Tokenized Stock (Ondo) NEMon | US$116,28 | 2,57% | 6,95% | US$4.027 | US$740.709 | 35 NEMon |
| 3638 |  CorionX CORX | US$0,00003066 | 1,62% | 4,63% | US$3.983 | - | 129.910.129 CORX |
| 3639 |  BloodLoop BLS | US$0,00007413 | 1,79% | -11,44% | US$3.886 | US$3,79 | 52.418.329 BLS |
| 3640 |  Gunstar Metaverse GSTS | US$0,0001214 | 2,02% | -17,46% | US$3.797 | - | 31.290.286 GSTS |
| 3641 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,00 | -0,12% | 1,90% | US$3.769 | US$766.382 | 75 INDAon |
| 3642 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3643 |  SORA Validator Token VAL | US$0,009148 | 14,51% | -7,18% | US$3.732 | US$873,28 | 408.003 VAL |
| 3644 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$226,50 | 4,31% | 6,19% | US$3.558 | - | 16 GLTRon |
| 3645 |  FutureStarter FS | US$0,00003376 | 5,68% | 18,88% | US$3.494 | US$4,14 | 103.506.349 FS |
| 3646 |  Neurashi NEI | US$0,00001271 | 0,00% | -8,08% | US$3.491 | - | 274.729.103 NEI |
| 3647 |  Residual Token eRSDL | US$0,000003320 | -0,20% | -4,19% | US$3.473 | US$3,98 | 1.046.228.427 eRSDL |
| 3648 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,12 | -0,80% | -2,87% | US$3.468 | US$1.651,62 | 215 PCGon |
| 3649 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$464,09 | -2,35% | -1,45% | US$3.432 | US$700.959 | 7 TMOon |
| 3650 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,68 | 0,60% | 3,62% | US$3.300 | US$763.209 | 36 EWJon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.