Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CodexField CODEX | US$17,78 | 3,18% | 2,93% | - | US$5.849.829 | - |
| 3752 |  Pro Token PRO | US$60,09 | -0,31% | -0,29% | - | US$5.957.006 | - |
| 3753 |  BlockDAG Network BDAG | US$0,0001325 | 70,88% | -36,41% | - | US$5.482.667 | - |
| 3754 |  MegaUSD USDM | US$1,01 | 0,37% | 0,00% | - | US$5.480.354 | - |
| 3755 |  Moneta Digital MMXN | US$0,05816 | 0,74% | 1,63% | - | US$5.241.888 | - |
| 3756 |  Ecoreal Estate ECOREAL | US$0,3341 | 0,00% | 0,12% | - | US$5.009.542 | - |
| 3757 |  Bitradex Token BTX | US$0,1985 | 0,11% | 0,06% | - | US$4.702.231 | - |
| 3758 |  Copiosa Coin COP | US$0,0002531 | -1,84% | -3,09% | - | US$4.727.926 | - |
| 3759 |  Ping PING | US$0,002020 | -0,99% | -2,97% | - | US$4.694.935 | - |
| 3760 |  Moltbook MOLT | US$0,00001819 | 7,64% | -19,30% | - | US$4.591.928 | - |
| 3761 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | -0,04% | - | US$4.282.228 | - |
| 3762 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,01% | 0,00% | - | US$4.189.566 | - |
| 3763 |  REAL ASSET | US$0,08144 | 1,86% | -3,06% | - | US$4.194.994 | - |
| 3764 |  BDTCOIN BDTC | US$20,30 | -1,21% | 4,34% | - | US$3.972.914 | - |
| 3765 |  Cryptonex CNX | US$41,03 | 0,14% | 2,50% | - | US$3.764.704 | - |
| 3766 |  P2P Solutions foundation P2PS | US$207,77 | 0,72% | 0,52% | - | US$3.609.001 | - |
| 3767 |  clawd.atg.eth CLAWD | US$0,00001925 | -5,48% | -14,52% | - | US$3.625.317 | - |
| 3768 |  SHIB ON SOLANA SHIB | US$0,000006450 | 2,89% | 3,02% | - | US$3.600.049 | - |
| 3769 |  NotInEmploymentEducationTraining NEET | US$0,02767 | 5,18% | 5,66% | - | US$3.465.048 | - |
| 3770 |  Cash CASH | US$0,9998 | 0,02% | -0,02% | - | US$3.453.315 | - |
| 3771 |  Unipeg UPEG | US$829,35 | 6,89% | -47,86% | - | US$3.424.281 | - |
| 3772 |  House Party Protocol HPP | US$0,05543 | 1,15% | 0,29% | - | US$3.296.501 | - |
| 3773 |  GAME by Virtuals GAME | US$0,01100 | 5,79% | 29,73% | - | US$3.123.621 | - |
| 3774 |  USD mars USDm | US$0,9982 | -0,29% | 0,54% | - | US$3.086.131 | - |
| 3775 |  Levva Protocol LVVA | US$0,0004107 | 0,32% | -1,33% | - | US$3.045.222 | - |
| 3776 |  WEEX Token WXT | US$0,02028 | 2,83% | 6,73% | - | US$2.938.688 | - |
| 3777 |  wstUSDT WSTUSDT | US$1,11 | 1,13% | 0,99% | - | US$2.955.835 | - |
| 3778 |  ThetaDrop TDROP | US$0,0006332 | 1,79% | 3,00% | - | US$2.859.465 | - |
| 3779 |  Data Ownership Protocol 2 DOP2 | US$0,002955 | 0,53% | -1,44% | - | US$2.737.275 | - |
| 3780 |  CRUDE OIL BRENT (Zedcex) OIL | US$95,86 | -3,15% | -8,31% | - | US$2.623.981 | - |
| 3781 |  USDP Stablecoin USDP | US$0,9999 | 0,04% | 0,00% | - | US$2.644.993 | - |
| 3782 |  Mezo MEZO | US$0,03790 | -0,72% | -4,65% | - | US$2.541.620 | - |
| 3783 |  Atleta Network ATLA | US$245,11 | -6,01% | -7,01% | - | US$2.522.191 | - |
| 3784 |  Moonwell WELL | US$0,004383 | 2,10% | 4,48% | - | US$2.434.733 | - |
| 3785 |  Biconomy Exchange Token BIT | US$0,000002660 | 3,43% | 5,86% | - | US$2.362.858 | - |
| 3786 |  RYO Coin RYO | US$4,35 | 1,14% | 1,65% | - | US$2.192.133 | - |
| 3787 |  PUMPCADE PUMPCADE | US$0,02813 | 15,09% | -14,68% | - | US$2.171.633 | - |
| 3788 |  Metal Dollar XMD | US$0,9977 | 0,20% | 0,22% | - | US$2.147.639 | - |
| 3789 |  CLAWNCH CLAWNCH | US$0,00001256 | 5,76% | -42,45% | - | US$2.114.636 | - |
| 3790 |  Utya UTYA | US$0,04341 | -15,52% | 275,20% | - | US$2.072.167 | - |
| 3791 |  Panther Ai PAI | US$0,005535 | 1,66% | 5,28% | - | US$2.037.110 | - |
| 3792 |  Diem DIEM | US$1.514,01 | 3,77% | 26,81% | - | US$1.973.100 | - |
| 3793 |  STO Operating System STOOS | US$1,60 | -0,23% | 0,12% | - | US$1.960.144 | - |
| 3794 |  Midnight (midnight.vip) NIGHT | US$0,03247 | 1,89% | 2,67% | - | US$1.956.943 | - |
| 3795 |  ReadyAI SN33 | US$2,19 | 19,48% | 16,58% | - | US$1.929.064 | - |
| 3796 |  YELLOW YELLOW | US$0,05710 | 0,36% | 1,42% | - | US$1.946.026 | - |
| 3797 |  Collaterize COLLAT | US$0,002708 | 25,35% | 61,83% | - | US$1.915.481 | - |
| 3798 |  The Innovation Game TIG | US$1,08 | 2,38% | 1,00% | - | US$1.900.767 | - |
| 3799 |  OurBitch BITCH | US$0,02484 | -3,49% | -3,18% | - | US$1.905.524 | - |
| 3800 |  A.I Genesis AIG | US$0,9958 | 2,24% | 2,39% | - | US$1.882.077 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.