Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Foodie Squirrel FDS | US$0,0008078 | 4,06% | 9,88% | - | US$763.932 | - |
| 3852 |  PDX Coin PDX | US$225,50 | -0,30% | -1,04% | - | US$746.692 | - |
| 3853 |  Sportstensor SN41 | US$1,86 | 14,55% | 20,74% | - | US$743.775 | - |
| 3854 |  Cloud CLOUD | US$0,01857 | -5,64% | -12,06% | - | US$731.433 | - |
| 3855 |  Precious Metals USD PMUSD | US$0,8786 | 2,64% | -11,31% | - | US$719.115 | - |
| 3856 |  Solaxy SOLX | US$0,00005541 | 1,68% | 0,02% | - | US$714.688 | - |
| 3857 |  STAU STAU | US$0,007877 | 0,28% | 2,89% | - | US$714.497 | - |
| 3858 |  BRL1 BRL1 | US$0,2035 | 0,62% | 1,58% | - | US$709.334 | - |
| 3859 |  Dual DUAL | US$0,006092 | -5,50% | -14,21% | - | US$745.524 | - |
| 3860 |  HitBTC Token HIT | US$0,2144 | 1,41% | 3,72% | - | US$703.227 | - |
| 3861 |  ADI ADI | US$3,96 | 1,22% | -2,24% | - | US$663.638 | - |
| 3862 |  SEDA Protocol SEDA | US$0,03715 | -2,94% | 16,19% | - | US$669.671 | - |
| 3863 |  EverValue Coin EVA | US$41,35 | -0,38% | 2,42% | - | US$641.515 | - |
| 3864 |  RIAL RIAL | US$0,0007627 | 0,00% | 0,00% | - | US$647.925 | - |
| 3865 |  Ovato OVATO | US$1,03 | 0,91% | -0,15% | - | US$631.623 | - |
| 3866 |  Capx AI CAPX | US$0,1558 | 0,47% | -2,24% | - | US$626.633 | - |
| 3867 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,04% | -0,04% | - | US$626.381 | - |
| 3868 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02705 | -8,35% | 11,30% | - | US$623.422 | - |
| 3869 |  USAD USAD | US$0,9698 | -1,02% | 2,11% | - | US$618.392 | - |
| 3870 |  Oshi Token OSHI | US$0,03189 | -0,25% | -0,98% | - | US$609.591 | - |
| 3871 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001844 | 31,36% | -2,77% | - | US$605.550 | - |
| 3872 |  Dippy SN11 | US$2,72 | -1,94% | -17,24% | - | US$604.574 | - |
| 3873 |  PEPE AI (pepeai.one) PEPE | US$0,00004804 | -91,64% | -92,94% | - | US$579.357 | - |
| 3874 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$13,22 | 280,11% | -88,36% | - | US$578.544 | - |
| 3875 |  TRUMP AI TRUMP | US$62,10 | 456,60% | 25,12% | - | US$562.526 | - |
| 3876 |  TRUMP IP IP | US$0,000002610 | -30,55% | -89,22% | - | US$559.452 | - |
| 3877 |  Beers BEER | US$0,06718 | -99,54% | 83,92% | - | US$554.121 | - |
| 3878 |  Shirushi Coin SISC | US$1,88 | 0,01% | 0,48% | - | US$556.177 | - |
| 3879 |  OroBit XRB | US$0,9825 | -3,14% | -3,50% | - | US$548.372 | - |
| 3880 |  GameStop Coin GME | US$20,79 | 545,23% | -9,28% | - | US$543.607 | - |
| 3881 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001415 | -87,49% | -77,82% | - | US$531.926 | - |
| 3882 |  Alpha Trader Exchange (ATX) SN63 | US$2,78 | 5,57% | 15,20% | - | US$530.588 | - |
| 3883 |  DRDR DRDR | US$0,09151 | -0,96% | 1,84% | - | US$522.914 | - |
| 3884 |  Neutrl (NUSD) NUSD | US$0,3810 | -53,65% | -55,57% | - | US$523.470 | - |
| 3885 |  NOT CAT | US$372,39 | 412,00% | 27,53% | - | US$527.778 | - |
| 3886 |  Punchimals PUNCHI | US$0,002445 | 1,84% | 5,45% | - | US$521.105 | - |
| 3887 |  Whalebit CES | US$1,04 | -0,08% | 21,90% | - | US$516.014 | - |
| 3888 |  XDOG XDOG | US$0,004201 | -0,97% | -23,69% | - | US$502.883 | - |
| 3889 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0007610 | -94,81% | -83,55% | - | US$504.512 | - |
| 3890 |  AlgosOne AIAO | US$155,38 | 0,00% | 0,07% | - | US$500.543 | - |
| 3891 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007700 | 249,10% | 273,11% | - | US$496.537 | - |
| 3892 |  COCA COCA | US$1,44 | -1,77% | -8,42% | - | US$482.936 | - |
| 3893 |  Tesla (buytesla.net) TSLA | US$13,03 | -83,28% | 17,48% | - | US$481.421 | - |
| 3894 |  XenBitcoin XBTC | US$80.160,80 | 0,16% | 2,57% | - | US$480.726 | - |
| 3895 |  Hold BTC HBTC | US$0,0000002700 | -88,83% | -74,78% | - | US$473.745 | - |
| 3896 |  Anzens USDA | US$0,9958 | -0,49% | -0,71% | - | US$466.923 | - |
| 3897 |  Zetrix ZETRIX | US$10,72 | -0,04% | -0,70% | - | US$458.566 | - |
| 3898 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -80,42% | -91,07% | - | US$465.145 | - |
| 3899 |  Milady Cult Coin CULT | US$0,0001840 | 1,27% | -5,23% | - | US$476.432 | - |
| 3900 |  MixMax MC | US$1,14 | -0,19% | -2,45% | - | US$452.829 | - |
Tabel di atas menampilkan halaman 78 dari total 170 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.