Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OtterHome HOME | US$0,01463 | 1,55% | 0,36% | - | US$209.010 | - |
| 4002 |  Miu MIU | - | 0,07% | -0,03% | - | US$208.421 | - |
| 4003 |  Phemex Token PT | US$0,5233 | 1,18% | -0,20% | - | US$207.373 | - |
| 4004 |  Almanak ALMANAK | US$0,002003 | -0,98% | 2,76% | - | US$205.521 | - |
| 4005 |  Love Earn Enjoy LEE | US$0,9999 | 0,02% | 0,01% | - | US$200.421 | - |
| 4006 |  Bityuan BTY | US$0,03871 | -1,24% | -4,60% | - | US$198.550 | - |
| 4007 |  STON STON | US$0,8491 | -13,75% | 151,66% | - | US$199.930 | - |
| 4008 |  Data Universe SN13 | US$2,52 | 4,84% | 16,80% | - | US$194.318 | - |
| 4009 |  BinGold BIGOD | US$62.190,85 | 0,23% | 1,29% | - | US$193.713 | - |
| 4010 |  Reactive Network REACT | US$0,01417 | -5,23% | -2,18% | - | US$191.540 | - |
| 4011 |  Nonkyc.io Exchange NKYC | US$7,76 | 4,04% | 5,21% | - | US$187.811 | - |
| 4012 |  DODO DODO | US$0,01991 | 2,83% | 5,90% | - | US$187.326 | - |
| 4013 |  BULL SPLIT BULL | US$369,97 | -0,13% | 0,47% | - | US$183.391 | - |
| 4014 |  xDAI xDAI | US$0,9506 | 0,81% | -5,67% | - | US$177.097 | - |
| 4015 |  Octra OCT | US$0,04708 | -2,90% | 97,56% | - | US$182.355 | - |
| 4016 |  Egg N Partners EGGT | US$0,3687 | -0,23% | -0,28% | - | US$180.776 | - |
| 4017 |  BLOCKv VEE | US$0,01232 | -7,10% | -11,74% | - | US$236.549 | - |
| 4018 |  Binance bibi BIBI | US$0,0009169 | -0,13% | -4,53% | - | US$179.828 | - |
| 4019 |  SASEUL SL | US$0,002287 | 0,14% | -1,03% | - | US$178.073 | - |
| 4020 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006782 | -3,34% | -9,98% | - | US$175.019 | - |
| 4021 |  Metacoin MTC | US$0,007435 | 0,59% | -5,48% | - | US$173.669 | - |
| 4022 |  botXcoin BOTX | US$0,7005 | 0,18% | -0,04% | - | US$172.264 | - |
| 4023 |  KAANCH NETWORK KNCH | US$0,04400 | -14,88% | -44,86% | - | US$176.245 | - |
| 4024 |  KalyChain KLC | US$0,002148 | -0,14% | -0,37% | - | US$171.161 | - |
| 4025 |  Skibidi Toilet SKIBIDI | US$0,0001924 | 134,27% | -56,81% | - | US$169.487 | - |
| 4026 |  Emblem Vault EMBLEM | US$0,003961 | 7,24% | -1,00% | - | US$172.563 | - |
| 4027 |  BabyBoomToken BBT | US$0,1258 | 5,64% | -3,85% | - | US$168.475 | - |
| 4028 |  Higher HIGHER | US$0,0002287 | 0,05% | -5,91% | - | US$166.985 | - |
| 4029 |  We Love Tits TITS | US$0,0001370 | 3,80% | 0,75% | - | US$164.164 | - |
| 4030 |  American Shib SHIBA | - | -33,26% | 740,60% | - | US$163.054 | - |
| 4031 |  Gold Park GPT | US$0,006580 | 0,85% | 1,65% | - | US$161.964 | - |
| 4032 |  Content Bitcoin CTB | US$535,84 | -0,04% | 0,17% | - | US$154.641 | - |
| 4033 |  Ares ARES | US$0,00005481 | 0,10% | 8,25% | - | US$155.321 | - |
| 4034 |  Veltrixa VELT | US$0,0009074 | -0,22% | 1,31% | - | US$152.707 | - |
| 4035 |  White Monkey WM | US$0,0001040 | -0,93% | 7,23% | - | US$154.333 | - |
| 4036 |  Avalaunch XAVA | US$0,3204 | 0,10% | 6,36% | - | US$170.308 | - |
| 4037 |  GGEZ1 GGEZ1 | US$0,08894 | -0,01% | 0,06% | - | US$152.269 | - |
| 4038 |  X Money XMONEY | US$0,08779 | -28,88% | -42,74% | - | US$150.370 | - |
| 4039 |  Kanga Exchange Token KNG | US$1,29 | 0,43% | -7,79% | - | US$151.527 | - |
| 4040 |  Three Kingdoms 3KDS | US$0,001282 | -0,41% | 4,46% | - | US$150.023 | - |
| 4041 |  Confidential Layer CLONE | US$0,005368 | 1,30% | -5,65% | - | US$150.660 | - |
| 4042 |  Satoxcoin SATOX | US$0,000008730 | 0,32% | -0,55% | - | US$148.957 | - |
| 4043 |  Shiba Inu TREAT TREAT | US$0,0003808 | 2,95% | 2,58% | - | US$148.659 | - |
| 4044 |  ARCS ARX | US$0,01500 | 0,20% | 2,17% | - | US$148.116 | - |
| 4045 |  RWA Ecosystem RWA | US$0,6645 | -2,84% | -24,52% | - | US$146.905 | - |
| 4046 |  IncomRWA IRWA | US$0,02686 | -0,59% | 5,28% | - | US$143.676 | - |
| 4047 |  Harambe on Solana HARAMBE | US$0,001209 | 14,89% | 36,99% | - | US$144.184 | - |
| 4048 |  Ecorpay Token ECOR | US$0,03445 | -11,73% | 31,08% | - | US$141.827 | - |
| 4049 |  MimbleWimbleCoin MWC | US$6,77 | -0,71% | 4,15% | - | US$141.454 | - |
| 4050 |  Centric Swap (new) CNS | US$0,004760 | -2,46% | 1,51% | - | US$141.230 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.