Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GAMA Coin GAMA | US$0,2054 | 6,09% | 6,32% | - | US$81.556,46 | - |
| 4152 |  Lester LESTER | US$0,0001972 | -0,69% | 8,91% | - | US$81.566,07 | - |
| 4153 |  Regent of the North Winds REGENT | US$0,00003440 | 0,01% | 3,72% | - | US$81.245,48 | - |
| 4154 |  Shih Tzu SHIH | US$0,0002370 | 0,36% | -3,13% | - | US$80.700,56 | - |
| 4155 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001122 | 2,30% | 31,87% | - | US$80.747,77 | - |
| 4156 |  Bobaoppa BOBAOPPA | US$0,00007569 | -9,76% | 89,82% | - | US$80.550,81 | - |
| 4157 |  Aurix AUR | US$0,3348 | 0,18% | 2,03% | - | US$80.931,29 | - |
| 4158 |  JobIess (jobless4meme.fun) JobIess | US$0,0001428 | -1,44% | 14,51% | - | US$80.275,81 | - |
| 4159 |  Project89 PROJECT89 | US$0,00006472 | 4,89% | 8,11% | - | US$80.179,26 | - |
| 4160 |  Medodo Coin MDDC | US$0,00002080 | 0,01% | 0,01% | - | US$80.130,21 | - |
| 4161 |  Duck AI DUCKAI | US$0,00001687 | 3,07% | 8,43% | - | US$79.238,53 | - |
| 4162 |  BUILD BUILD | US$0,00002176 | -1,79% | 8,75% | - | US$79.817,36 | - |
| 4163 |  SAFE(AnWang) SAFE | US$2,73 | -2,30% | -1,60% | - | US$82.109,93 | - |
| 4164 |  Vera VERA | US$0,00006299 | 0,02% | 0,01% | - | US$78.824,09 | - |
| 4165 |  Seamless SEAM | US$0,06145 | -0,84% | 84,24% | - | US$84.903,22 | - |
| 4166 |  Radx AI RADX | US$0,0000007500 | 0,30% | 0,58% | - | US$77.468,74 | - |
| 4167 |  bitcastle Token BCE | US$0,1976 | 0,44% | 2,88% | - | US$78.229,15 | - |
| 4168 |  Aquarius AQUA | US$0,0003455 | 1,63% | 0,95% | - | US$72.090,85 | - |
| 4169 |  Syncvault SVTS | US$0,1293 | 0,02% | -0,66% | - | US$76.856,80 | - |
| 4170 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009933 | 6,98% | 16,71% | - | US$76.290,93 | - |
| 4171 |  Solaris AI SOLARIS | US$0,00001408 | 26,52% | 35,79% | - | US$76.029,06 | - |
| 4172 |  Bitcoin Limited Edition BTCLE | US$394,52 | -0,47% | 6,42% | - | US$75.733,46 | - |
| 4173 |  TRI SIGMA TRISIG | US$0,00004054 | 4,12% | 20,60% | - | US$75.595,91 | - |
| 4174 |  Luxury Travel Token LTT | US$0,001997 | -1,26% | -10,46% | - | US$75.708,28 | - |
| 4175 |  TUTUT COIN TUTC | US$0,0002798 | 4,87% | 3,40% | - | US$74.593,20 | - |
| 4176 |  lmeow LMEOW | US$0,002350 | 2,34% | 7,17% | - | US$74.230,95 | - |
| 4177 |  Satoshi AI agent by Virtuals SAINT | US$0,0001230 | 4,24% | 25,40% | - | US$74.109,88 | - |
| 4178 |  Swaperry PERRY | US$0,0001246 | 0,00% | 3,09% | - | US$73.883,26 | - |
| 4179 |  BITmarkets BTMT | US$0,04712 | -0,24% | 2,37% | - | US$75.717,97 | - |
| 4180 |  Olympus v2 OHM | US$19,18 | -0,92% | 0,48% | - | US$72.507,45 | - |
| 4181 |  Open Exchange Token OX | US$0,00002617 | 3,00% | 6,18% | - | US$72.225,94 | - |
| 4182 |  Fishwar FISHW | US$0,000007360 | 0,03% | 0,02% | - | US$70.984,23 | - |
| 4183 |  ONFA OFT | US$0,2046 | -4,02% | -16,98% | - | US$73.532,53 | - |
| 4184 |  HyperLend HPL | US$0,01455 | 4,22% | -6,02% | - | US$76.328,17 | - |
| 4185 |  BitMind SN34 | US$4,23 | 3,58% | 13,89% | - | US$71.062,23 | - |
| 4186 |  JwZoza JWT | US$1,48 | -0,28% | 31,44% | - | US$71.249,21 | - |
| 4187 |  NuCoin NUC | US$0,01203 | 0,12% | 0,17% | - | US$71.175,49 | - |
| 4188 |  Backstage BKS | US$0,001876 | -16,65% | -9,66% | - | US$70.461,38 | - |
| 4189 |  Nacho the Kat NACHO | US$0,00001110 | 3,22% | 7,16% | - | US$70.421,26 | - |
| 4190 |  Patic PTC | US$0,00002100 | -13,90% | -28,99% | - | US$68.200,37 | - |
| 4191 |  MetaniaGames v2 METANIA | US$0,01904 | -0,09% | -1,58% | - | US$70.057,47 | - |
| 4192 |  CRYN CRYN | US$0,06460 | 4,88% | 2,89% | - | US$69.831,99 | - |
| 4193 |  Froge (ETH) FROGE | - | 1,27% | -22,10% | - | US$19.307,84 | - |
| 4194 |  Order-Defined Integrity Credit ODIC | US$0,000005380 | -1,75% | -19,06% | - | US$68.986,34 | - |
| 4195 |  AVAX HAS NO CHILL NOCHILL | US$0,0004212 | -3,12% | -3,61% | - | US$58.256,51 | - |
| 4196 |  Solana Social Explorer SSE | US$0,00008173 | 2,88% | 9,51% | - | US$68.159,33 | - |
| 4197 |  DNA DNA | - | 12,32% | 7,07% | - | US$67.370,90 | - |
| 4198 |  Polytrader by Virtuals POLY | US$0,0001232 | 3,46% | 30,66% | - | US$67.723,97 | - |
| 4199 |  FERMA FERMA | US$0,03217 | 0,24% | 2,49% | - | US$66.626,58 | - |
| 4200 |  Abster ABSTER | US$0,002376 | -4,23% | 13,70% | - | US$66.679,55 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.