Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Macropod AUDM | US$0,7153 | 1,51% | -0,48% | - | US$307.143 | - |
| 3952 |  Make TON Great Again MTONGA | US$0,01906 | 0,00% | 0,00% | - | US$308.973 | - |
| 3953 |  PVPFUN PVP | US$0,3551 | -9,58% | -1,60% | - | US$300.546 | - |
| 3954 |  Botchain KPK | US$1,06 | -0,37% | 0,45% | - | US$299.960 | - |
| 3955 |  FUCK THE MATRIX FTMX | US$0,01828 | -4,12% | -16,43% | - | US$299.526 | - |
| 3956 |  Xpedition XPED | US$0,0001104 | 4,16% | 10,30% | - | US$299.843 | - |
| 3957 |  Heurist AI HEU | US$0,007052 | -8,40% | 27,30% | - | US$294.273 | - |
| 3958 |  Qubetics TICS | US$0,04342 | -6,89% | 78,94% | - | US$292.463 | - |
| 3959 |  Honey HONEY | US$0,9994 | -0,50% | 0,29% | - | US$291.541 | - |
| 3960 |  Wealth Crypto WEALTH | US$329,85 | -0,33% | -28,46% | - | US$291.208 | - |
| 3961 |  Project 32 32 | US$0,0001593 | 1,06% | 8,66% | - | US$290.658 | - |
| 3962 |  lolcat lolcat | US$0,00006636 | 0,02% | 5,67% | - | US$290.748 | - |
| 3963 |  Doland Tremp TREMP | US$0,005214 | -11,44% | -13,98% | - | US$281.729 | - |
| 3964 |  AvocadoCoin AVDO | US$1.600,49 | 1,14% | 2,93% | - | US$287.505 | - |
| 3965 |  MOM MOM | US$0,1618 | 0,84% | 0,79% | - | US$278.271 | - |
| 3966 |  I AM OUT IMOUT | US$0,001076 | 18,40% | 139,51% | - | US$282.514 | - |
| 3967 |  ArAIstotle FACY | US$0,002049 | -4,20% | 14,10% | - | US$280.499 | - |
| 3968 |  Bitcast SN93 | US$4,91 | 7,24% | 28,06% | - | US$272.616 | - |
| 3969 |  Paladeum PLB | US$0,7013 | -1,17% | -1,99% | - | US$277.815 | - |
| 3970 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003206 | 17,96% | 29,80% | - | US$280.417 | - |
| 3971 |  Autonomous Virtual Beings AVB | US$0,0004557 | 2,09% | 13,24% | - | US$277.979 | - |
| 3972 |  buy instead of getting a job JOBCOIN | US$0,003919 | -0,73% | 0,27% | - | US$274.817 | - |
| 3973 |  Mecha Conquest MCQ | US$0,001279 | 2,09% | 6,06% | - | US$274.597 | - |
| 3974 |  MoneyByte MON | US$0,03415 | 5,54% | 13,61% | - | US$259.727 | - |
| 3975 |  uTrade UTT | US$0,3036 | -0,74% | 0,03% | - | US$260.409 | - |
| 3976 |  DigiFinexToken DFT | US$0,008987 | 0,02% | -0,08% | - | US$258.507 | - |
| 3977 |  Recon Raccoon RCON | US$0,002395 | 7,89% | -7,92% | - | US$257.511 | - |
| 3978 |  Flying Tulip FT | US$0,09455 | 0,03% | 14,22% | - | US$256.522 | - |
| 3979 |  Rato The Rat (ratotherat.com) RATO | US$0,0000007000 | -44,50% | 81,19% | - | US$253.473 | - |
| 3980 |  Quorium QGOLD | US$4.699,42 | 0,13% | 2,14% | - | US$245.517 | - |
| 3981 |  Chainflip FLIP | US$0,2142 | -3,90% | 3,90% | - | US$244.122 | - |
| 3982 |  Gradient GRAY | US$0,04771 | -2,67% | -18,81% | - | US$243.037 | - |
| 3983 |  Upscreener UPS | US$0,06509 | 4,87% | -22,84% | - | US$241.097 | - |
| 3984 |  Center Coin CENT | US$0,03216 | -0,02% | -0,02% | - | US$241.376 | - |
| 3985 |  Tethereum T99 | US$0,3019 | 0,03% | -0,04% | - | US$241.181 | - |
| 3986 |  SWAP315 S315 | US$0,3258 | 8,88% | -23,97% | - | US$240.510 | - |
| 3987 |  Maker MKR | US$1.776,38 | -0,04% | -5,15% | - | US$106.979 | - |
| 3988 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1723 | -2,27% | -5,12% | - | US$234.329 | - |
| 3989 |  MAP Network MAP | US$0,002066 | 1,96% | 2,30% | - | US$232.762 | - |
| 3990 |  Rubix RBT | US$103,88 | 0,20% | -18,50% | - | US$231.639 | - |
| 3991 |  Kodexa KDX | US$0,01179 | 1,52% | 3,45% | - | US$230.810 | - |
| 3992 |  PEPE TRUMP | US$238,16 | 520,75% | 83,20% | - | US$227.244 | - |
| 3993 |  Ozone Chain OZO | US$0,1311 | 0,19% | 1,15% | - | US$228.330 | - |
| 3994 |  mini MINI | US$0,001792 | 18,59% | 67,87% | - | US$224.631 | - |
| 3995 |  Freedom FDM | US$0,008169 | 7,30% | 6,08% | - | US$221.640 | - |
| 3996 |  Palapa PLPA | US$0,005947 | -0,45% | -3,82% | - | US$220.958 | - |
| 3997 |  Charlie Kirk CHARLIE | US$0,0006810 | 19,57% | 57,37% | - | US$212.706 | - |
| 3998 |  GoldZip XGZ | US$151,31 | 0,29% | 2,17% | - | US$215.263 | - |
| 3999 |  KRWQ KRWQ | US$0,0006873 | -0,04% | 0,13% | - | US$211.687 | - |
| 4000 |  EOS EOS | US$0,09634 | 5,75% | 7,53% | - | US$211.736 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.