Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PepePAD PEPE | US$0,000004320 | 3,82% | 9,81% | - | US$1.854.573 | - |
| 3802 |  Kyrrex KRRX | US$0,05239 | 0,01% | -3,14% | - | US$1.812.477 | - |
| 3803 |  CRYPGPT CRYPGPT | US$0,05050 | 0,39% | 1,03% | - | US$1.785.727 | - |
| 3804 |  Future Warriors X FWX | US$0,001414 | 2,33% | 6,49% | - | US$1.675.765 | - |
| 3805 |  Maxxing MAXXING | US$0,005942 | 57,26% | 113,31% | - | US$1.554.861 | - |
| 3806 |  Diamond Hands on TON DIAMOND | US$0,002665 | 0,00% | 0,00% | - | US$1.587.999 | - |
| 3807 |  Syndicate SYND | US$0,01823 | -1,01% | -34,09% | - | US$1.593.454 | - |
| 3808 |  Resi (resilabs.ai) SN46 | US$3,05 | 18,52% | 43,07% | - | US$1.576.100 | - |
| 3809 |  America is Back (americaisback.vip) AIB | US$0,002337 | -11,02% | -31,22% | - | US$1.501.359 | - |
| 3810 |  Freedom of Money FREEDOMOFMONEY | US$0,009811 | -1,30% | 99,70% | - | US$1.494.405 | - |
| 3811 |  JGGL JGGL | US$2,09 | 0,59% | -0,96% | - | US$1.325.922 | - |
| 3812 |  Sταking SN88 | US$1,40 | 8,25% | 45,75% | - | US$1.285.751 | - |
| 3813 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,02% | -0,05% | - | US$1.306.158 | - |
| 3814 |  Marinade MNDE | US$0,02087 | 2,16% | 6,96% | - | US$1.261.217 | - |
| 3815 |  Golden Pact GOT | US$1,86 | -7,09% | 39,42% | - | US$1.242.861 | - |
| 3816 |  UUSD UUSD | US$0,9994 | 0,00% | -0,03% | - | US$1.237.607 | - |
| 3817 |  Docs-Insights (Taτsu) SN84 | US$4,65 | -0,44% | 63,28% | - | US$1.186.245 | - |
| 3818 |  Froggie FROGGIE | US$0,004829 | 4,19% | 21,27% | - | US$1.153.885 | - |
| 3819 |  Blynex USD USDB | US$0,9976 | -0,28% | -0,03% | - | US$1.148.499 | - |
| 3820 |  Tongtongcoin TTC | US$0,07524 | -1,32% | 4,54% | - | US$1.130.690 | - |
| 3821 |  TuringBitChain TBC | US$6,66 | 2,40% | 9,39% | - | US$1.112.263 | - |
| 3822 |  OLY OLY | US$5,00 | 2,06% | 8,22% | - | US$1.116.048 | - |
| 3823 |  USDA USDA | US$0,9713 | -1,70% | -2,73% | - | US$1.092.377 | - |
| 3824 |  Buttcoin BUTTCOIN | US$0,01120 | 0,67% | 48,80% | - | US$1.051.514 | - |
| 3825 |  MAGA PEOPLE | US$0,01024 | 22,38% | -21,40% | - | US$1.038.324 | - |
| 3826 |  Rock Dao ROCK | US$0,0004602 | 0,03% | 8,33% | - | US$1.017.708 | - |
| 3827 |  Vcitychain VCITY | US$0,3221 | -2,56% | -2,70% | - | US$993.502 | - |
| 3828 |  UMM UMM | US$3,77 | 0,64% | 0,59% | - | US$993.456 | - |
| 3829 |  Buy Coin Token BCT | US$9,26 | 5,03% | 16,75% | - | US$988.850 | - |
| 3830 |  Solitaire Blossom SOLIB | US$0,002728 | 2,22% | 6,53% | - | US$986.457 | - |
| 3831 |  PINs Network Token PINS | US$0,02440 | 0,60% | 7,76% | - | US$968.812 | - |
| 3832 |  idOS IDOS | US$0,01259 | -1,33% | -4,56% | - | US$942.956 | - |
| 3833 |  TOMATOK TOTT | US$0,06900 | -11,71% | -27,21% | - | US$889.938 | - |
| 3834 |  OneLink ONL | US$0,2308 | 0,03% | -0,23% | - | US$904.505 | - |
| 3835 |  Fistbump FIST | US$0,3044 | -6,49% | -12,04% | - | US$882.960 | - |
| 3836 |  WorldLand WL | US$0,007457 | -1,19% | -28,54% | - | US$887.206 | - |
| 3837 |  Blynex BX | US$0,000005870 | 2,24% | 4,60% | - | US$881.512 | - |
| 3838 |  EchoLink Network ECHO | US$0,2092 | 1,28% | 6,63% | - | US$877.194 | - |
| 3839 |  Ten Best Coins TBC | US$9.227,15 | 1,42% | 4,58% | - | US$865.580 | - |
| 3840 |  Daydreams DREAMS | US$0,004330 | 7,81% | 35,99% | - | US$866.415 | - |
| 3841 |  ZIOWCHAIN ZIOW | US$0,3578 | -10,10% | -10,28% | - | US$842.190 | - |
| 3842 |  Giza GIZA | US$0,01059 | -1,09% | 29,24% | - | US$838.023 | - |
| 3843 |  USDKG USDKG | US$1,0000 | 0,01% | -0,01% | - | US$864.793 | - |
| 3844 |  APD APD | US$0,01760 | -2,59% | 20,46% | - | US$826.660 | - |
| 3845 |  MetaDAO (new) META | US$3,01 | -2,02% | 17,22% | - | US$812.195 | - |
| 3846 |  WPAY WPAY | US$0,3720 | 1,84% | 22,68% | - | US$807.095 | - |
| 3847 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01342 | 0,43% | 3,82% | - | US$798.954 | - |
| 3848 |  Idle Tribe Era ITE | US$0,001267 | 1,86% | 5,51% | - | US$784.965 | - |
| 3849 |  VeBetterDAO B3TR | US$0,01555 | -0,65% | 10,57% | - | US$777.366 | - |
| 3850 |  Metal Blockchain METAL | US$0,1461 | -2,63% | -1,92% | - | US$772.788 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.