Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3652 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,37 | 0,00% | 0,69% | US$3.184 | - | 33 VNQon |
| 3653 |  AT&T Tokenized Stock (Ondo) Ton | US$25,55 | -0,37% | -3,62% | US$2.905 | US$1.497,19 | 114 Ton |
| 3654 |  Rune RUNE | US$0,6019 | 7,47% | 16,53% | US$2.857 | US$532,59 | 4.746 RUNE |
| 3655 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$549,89 | -0,49% | -3,32% | US$2.798 | US$649.294 | 5 NOCon |
| 3656 |  Mrweb Finance (new) AMA | US$0,00003665 | -1,48% | 2,15% | US$2.642 | - | 72.089.737 AMA |
| 3657 |  Juice Finance JUICE | US$0,00001533 | 0,00% | 2,68% | US$2.634 | - | 171.777.778 JUICE |
| 3658 |  Merck Tokenized Stock (Ondo) MRKon | US$112,38 | -0,24% | -0,12% | US$2.582 | US$997.440 | 23 MRKon |
| 3659 |  Zynecoin ZYN | US$0,00006099 | 8,95% | 7,03% | US$2.556 | US$5.076,35 | 41.903.029 ZYN |
| 3660 |  WagyuSwap WAG | US$0,00004654 | 0,49% | 13,95% | US$2.521 | - | 54.165.358 WAG |
| 3661 |  Legends of Elysium LOE | US$0,0001820 | 0,01% | -39,33% | US$2.505 | US$2.038,49 | 13.763.427 LOE |
| 3662 |  Pacoca PACOCA | US$0,000007380 | 1,50% | 3,71% | US$2.442 | - | 331.082.967 PACOCA |
| 3663 |  FrontFanz FANX | US$0,00002457 | 0,87% | 1,32% | US$2.400 | - | 97.696.581 FANX |
| 3664 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 1,04% | US$2.355 | - | 167.999.999.682 KIMBA |
| 3665 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$185,25 | 1,01% | 2,92% | US$2.293 | US$802.051 | 12 PPLTon |
| 3666 |  Zyberswap ZYB | US$0,0004037 | -1,04% | -1,77% | US$2.270 | - | 5.622.515 ZYB |
| 3667 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,35 | 0,00% | 0,13% | US$2.266 | - | 42 CLOIon |
| 3668 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$223,45 | -0,01% | 2,68% | US$2.218 | US$776.584 | 10 ITAon |
| 3669 |  Ekta EKTA | US$0,00006055 | 0,00% | -28,95% | US$2.105 | - | 34.769.778 EKTA |
| 3670 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7746 | -4,04% | -5,29% | US$1.964 | US$339,13 | 2.536 ENLVon |
| 3671 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,86 | -0,32% | -0,53% | US$1.870 | - | 33 PAVEon |
| 3672 |  STAGE STAGE | US$0,000001160 | 0,00% | 0,00% | US$1.792 | - | 1.543.128.482 STAGE |
| 3673 |  Snowball SNOB | US$0,0003215 | 4,43% | 8,55% | US$1.766 | - | 5.492.417 SNOB |
| 3674 |  ApexToken APX | US$0,00004543 | 0,44% | 1,69% | US$1.760 | US$61.881,57 | 38.747.819 APX |
| 3675 |  Citigroup Tokenized Stock (Ondo) Con | US$126,91 | -2,04% | -0,79% | US$1.717 | US$1.106.625 | 14 Con |
| 3676 |  ABDS Token ABDS | US$0,0005498 | 0,00% | -0,26% | US$1.677 | - | 3.049.500 ABDS |
| 3677 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$75,44 | 3,05% | 9,63% | US$1.668 | US$44,03 | 22 CIBRon |
| 3678 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,42 | 0,00% | 0,01% | US$1.599 | - | 19 SHYon |
| 3679 |  Mate MATE | US$0,0005571 | 1,27% | 3,13% | US$1.504 | - | 2.699.727 MATE |
| 3680 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$41,32 | 6,88% | -3,59% | US$1.428 | US$3.261,13 | 35 SEDGon |
| 3681 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$264,15 | -0,81% | -1,44% | US$1.391 | US$660.465 | 5 UNPon |
| 3682 |  Grafeté GRFT | US$0,000003780 | 4,09% | 9,92% | US$1.388 | US$7,34 | 367.165.529 GRFT |
| 3683 |  SPORT SPORT | US$0,00004636 | 2,27% | 2,74% | US$1.359 | - | 29.316.736 SPORT |
| 3684 |  Sparkle SSS | US$0,00001085 | -3,51% | -28,87% | US$1.323 | US$28,05 | 122.000.000 SSS |
| 3685 |  Indexed Finance NDX | US$0,001542 | 1,06% | 5,60% | US$1.318 | US$7,54 | 854.801 NDX |
| 3686 |  Warena RENA | US$0,0001915 | 0,00% | 4,16% | US$1.314 | - | 6.862.242 RENA |
| 3687 |  AFEN Blockchain Network AFEN | US$0,000008840 | -0,55% | 4,03% | US$1.298 | - | 146.865.359 AFEN |
| 3688 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3689 |  MCOIN MCOIN | US$0,000001190 | 5,95% | 38,43% | US$1.192 | - | 1.000.000.000 MCOIN |
| 3690 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,96 | 0,00% | -0,63% | US$1.073 | - | 11 IEFon |
| 3691 |  WeWay WWY | US$0,0000007300 | 0,00% | -2,42% | US$1.049 | - | 1.440.281.416 WWY |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,77% | 0,69% | US$906 | US$121,33 | 52 ETHAon |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,66 | 0,00% | -0,50% | US$837 | - | 9 HYSon |
| 3694 |  Knit Finance KFT | US$0,0001627 | -0,05% | -5,89% | US$797 | US$133,15 | 4.900.000 KFT |
| 3695 |  MetaShooter MHUNT | US$0,00002453 | 0,00% | -0,18% | US$791 | - | 32.260.173 MHUNT |
| 3696 |  MasTec Tokenized Stock (Ondo) MTZon | US$410,94 | -0,29% | -1,62% | US$780 | - | 2 MTZon |
| 3697 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,38 | 0,00% | 0,03% | US$758 | - | 14 CLOAon |
| 3698 |  Moonft MTC | US$0,002072 | -2,88% | 5,62% | US$684 | - | 329.999 MTC |
| 3699 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$31,19 | 0,00% | 0,00% | US$630 | - | 20 TSLA |
| 3700 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$443,69 | 0,00% | -0,01% | US$618 | - | 1 OIHon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.