Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$426,89 | 1,18% | 0,71% | US$557 | US$729.082 | 1 VRTXon |
| 3702 |  MMOCoin MMO | US$0,000007920 | 0,00% | -0,98% | US$543 | - | 68.531.894 MMO |
| 3703 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,73 | 3,48% | 3,48% | US$481 | US$52,40 | 26 OPRAon |
| 3704 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,65 | -0,16% | -0,57% | US$426 | US$59,77 | 10 ECHon |
| 3705 |  Waste Management Tokenized Stock (Ondo) WMon | US$217,00 | -2,02% | -5,80% | US$414 | US$664.268 | 2 WMon |
| 3706 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$714,69 | 0,84% | 1,04% | US$392 | US$747.926 | 1 REGNon |
| 3707 |  Terran Coin TRR | US$0,00001401 | -2,02% | -6,53% | US$331 | US$34.061,87 | 23.653.359 TRR |
| 3708 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,93 | 4,30% | 10,93% | US$318 | - | 29 FSOLon |
| 3709 |  ShredN SHRED | US$0,001496 | 3,81% | 8,07% | US$314 | - | 210.000 SHRED |
| 3710 |  Elementeum ELET | US$0,00004704 | 2,05% | 18,42% | US$246 | US$2,22 | 5.223.113 ELET |
| 3711 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 8,50% | US$211 | - | 6 CAPRon |
| 3712 |  Luna Rush LUS | US$0,00004404 | 0,00% | 6,45% | US$200 | - | 4.550.147 LUS |
| 3713 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3714 |  Infinaeon INF | US$0,0000006600 | 0,00% | -47,47% | US$171 | - | 260.484.378 INF |
| 3715 |  Islander ISA | US$0,0000002000 | 4,63% | 0,76% | US$107 | - | 545.753.780 ISA |
| 3716 |  CHONKY CHONKY | US$0,0000001000 | 3,91% | 1,51% | US$102 | US$112,61 | 999.999.984 CHONKY |
| 3717 |  Realvirm RVM | US$0,0005755 | -0,18% | -0,25% | US$52 | - | 90.000 RVM |
| 3718 |  ApeSwap BANANA | US$0,00000002000 | -0,38% | 0,93% | US$6 | - | 367.899.432 BANANA |
| 3719 |  Synthetify SNY | - | 0,00% | 14,86% | US$0 | - | 5.625.000 SNY |
| 3720 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$54,00 | 4.270.323.436 TOMI |
| 3721 |  YFFII Finance YFFII | - | 0,00% | 19,94% | - | - | 30.000 YFFII |
| 3722 |  Ju Token JU | US$3,13 | 4,06% | 9,87% | - | US$1.425.173.448 | - |
| 3723 |  Swiss Capital SC | US$3,71 | 6,05% | 16,11% | - | US$306.581.342 | - |
| 3724 |  Figure HELOC FIGR_HELOC | US$1,03 | 3,20% | -0,79% | - | US$157.130.549 | - |
| 3725 |  Royal Dollar RUSD | US$1,0000 | 0,03% | 0,04% | - | US$130.607.545 | - |
| 3726 |  WhiteBIT Coin WBT | US$59,14 | 0,32% | 1,44% | - | US$105.037.428 | - |
| 3727 |  Lydia Coins (USAD) USAD | US$1,00 | 0,01% | 0,00% | - | US$93.807.328 | - |
| 3728 |  Ratio1 R1 | US$0,4646 | 2,01% | -12,64% | - | US$78.589.551 | - |
| 3729 |  Origin LGNS | US$4,51 | 5,24% | 0,37% | - | US$78.044.437 | - |
| 3730 |  Pharos PROS | US$0,8674 | 36,97% | 34,18% | - | US$67.469.315 | - |
| 3731 |  Royal Euro REUR | US$1,18 | 0,44% | 0,55% | - | US$59.949.911 | - |
| 3732 |  Maya Preferred PRA MPRA | US$954.017.331 | -0,06% | 3,17% | - | US$26.799.981 | - |
| 3733 |  Websea WBS | US$0,4290 | 2,47% | -7,49% | - | US$21.883.124 | - |
| 3734 |  Black Phoenix BPX | US$0,1382 | 3,00% | 4,34% | - | US$18.990.516 | - |
| 3735 |  KAIO KAIO | US$0,1187 | -12,00% | 0,00% | - | US$17.478.677 | - |
| 3736 |  Asteroid Shiba ASTEROID | US$0,0003627 | 8,23% | 10,15% | - | US$17.326.457 | - |
| 3737 |  UZX UZX | US$1,98 | 0,21% | 2,55% | - | US$15.222.389 | - |
| 3738 |  I love puppies PUPPIES | US$0,0000001900 | 1,34% | -2,62% | - | US$12.243.954 | - |
| 3739 |  RIV Coin RIV | US$0,01274 | -70,57% | -31,91% | - | US$12.110.367 | - |
| 3740 |  LOCK IN LOCKIN | US$0,004362 | 46,10% | 260,62% | - | US$11.356.028 | - |
| 3741 |  Arbi Pepe PEPE | US$0,000004310 | 3,62% | 9,50% | - | US$11.060.239 | - |
| 3742 |  The9bit 9BIT | US$0,02744 | -2,26% | -5,65% | - | US$10.895.119 | - |
| 3743 |  MSV Protocol MSVP | US$0,02168 | -8,51% | 27,56% | - | US$10.943.486 | - |
| 3744 |  UGOLD Inc. UGOLD | US$4.705,79 | 0,20% | 2,22% | - | US$10.254.526 | - |
| 3745 |  BiFinanceToken BFT | US$0,9395 | -0,79% | 1,23% | - | US$9.775.896 | - |
| 3746 |  XT.COM XT | US$4,37 | 1,57% | 3,98% | - | US$9.340.809 | - |
| 3747 |  ARK DeFAI ARK | US$12,07 | 0,09% | -7,82% | - | US$6.893.007 | - |
| 3748 |  Panther Protocol ZKP | US$0,009985 | 14,66% | 17,36% | - | US$6.811.654 | - |
| 3749 |  CoinW Token CWT | US$0,1106 | 0,00% | -1,93% | - | US$6.481.318 | - |
| 3750 |  rats (Ordinals) rats | US$0,00003891 | 1,45% | -0,10% | - | US$6.411.732 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.