Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cygnus CGN | US$0,002432 | 0,27% | 0,23% | - | US$448.191 | - |
| 3902 |  Robinhood (robinhood.codes) HOOD | US$11,92 | 301,93% | -74,49% | - | US$451.478 | - |
| 3903 |  Lightchain AI LCAI | US$0,005289 | -19,85% | -10,35% | - | US$448.387 | - |
| 3904 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002020 | 294,53% | -76,98% | - | US$448.353 | - |
| 3905 |  qONE QONE | US$0,01331 | -2,88% | 29,20% | - | US$445.520 | - |
| 3906 |  Tonstakers TSTON | US$2,66 | -11,44% | 82,58% | - | US$453.829 | - |
| 3907 |  BlackRock IBIT | US$0,05132 | 281,61% | 893,86% | - | US$442.914 | - |
| 3908 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007531 | 302,96% | -68,40% | - | US$442.055 | - |
| 3909 |  Labubu LABUBU | US$0,000005830 | 246,50% | 304,57% | - | US$437.933 | - |
| 3910 |  Moolah MOOLAH | US$0,01835 | -8,37% | -6,03% | - | US$397.366 | - |
| 3911 |  STO CHAIN STOC | US$0,3724 | 0,75% | 3,55% | - | US$433.676 | - |
| 3912 |  CAP INFRA CAPINFRA | US$0,09341 | -0,25% | 0,63% | - | US$430.561 | - |
| 3913 |  UpRock UPT | US$0,006480 | 1,43% | 4,87% | - | US$419.306 | - |
| 3914 |  Chutes SN64 | US$23,62 | 3,74% | 9,29% | - | US$417.878 | - |
| 3915 |  coco COCO | US$0,3138 | 2,29% | -2,50% | - | US$415.921 | - |
| 3916 |  NovaBank NVB | US$3,52 | -3,30% | -14,04% | - | US$414.668 | - |
| 3917 |  CPCoin CPC | US$0,1121 | -0,03% | 0,01% | - | US$427.681 | - |
| 3918 |  Chill House CHILLHOUSE | US$0,003309 | 18,76% | 35,72% | - | US$413.898 | - |
| 3919 |  Terra Classic USD (Wormhole) USTC | US$0,007436 | 5,69% | 18,89% | - | US$413.465 | - |
| 3920 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,55% | -8,79% | - | US$364.741 | - |
| 3921 |  PepeAI PEPEAI | US$0,0001224 | 4,96% | 12,11% | - | US$412.531 | - |
| 3922 |  STAYNEX STAY | US$0,00004430 | -0,19% | -44,65% | - | US$395.125 | - |
| 3923 |  cryptomall XMALL | US$0,1880 | 0,53% | 1,23% | - | US$403.990 | - |
| 3924 |  Coding Dino DINO | US$0,0005281 | -1,66% | -10,64% | - | US$396.930 | - |
| 3925 |  Coin Stock STOCK | US$95,52 | 244,60% | 977,82% | - | US$388.305 | - |
| 3926 |  Pulse XPL | US$0,1525 | -1,34% | -2,61% | - | US$385.889 | - |
| 3927 |  Bullish Degen BULLISH | US$0,002056 | 24,86% | 34,39% | - | US$380.878 | - |
| 3928 |  C-cash CCASH | US$0,003073 | 1,57% | 3,72% | - | US$381.990 | - |
| 3929 |  Songbird SGB | US$0,001541 | 19,74% | 56,25% | - | US$372.085 | - |
| 3930 |  ALTSEASON ALTSZN | US$0,006322 | 34,19% | 81,27% | - | US$377.917 | - |
| 3931 |  Sturdy SN10 | US$1,63 | 3,75% | 0,34% | - | US$353.654 | - |
| 3932 |  LayerK LYK | US$0,1213 | -0,23% | -0,24% | - | US$364.799 | - |
| 3933 |  Goldfish Gold GGBR | US$4,72 | 0,51% | 2,25% | - | US$363.916 | - |
| 3934 |  Slash Vision Labs SVL | US$0,008488 | 3,37% | 10,67% | - | US$351.688 | - |
| 3935 |  MSTR MSTR | US$0,7694 | 306,33% | 543,68% | - | US$353.561 | - |
| 3936 |  FinTechAI FNA | US$69,85 | -1,56% | -0,98% | - | US$347.910 | - |
| 3937 |  AI Powered Finance AIPF | US$2,16 | -1,58% | 1,41% | - | US$341.623 | - |
| 3938 |  LIF3 LIF3 | US$0,001538 | 9,91% | 5,20% | - | US$332.913 | - |
| 3939 |  Ready to Fight RTF | US$0,007350 | 0,07% | -4,20% | - | US$332.018 | - |
| 3940 |  Dupe DUPE | US$0,007178 | 10,79% | -15,56% | - | US$331.987 | - |
| 3941 |  SLERF SLERF | US$0,003415 | 1,09% | -7,11% | - | US$329.500 | - |
| 3942 |  SmartWorld Global SWGT | US$0,008426 | 0,76% | -3,37% | - | US$330.585 | - |
| 3943 |  Base AI BASE | US$0,0001277 | 286,03% | 954,25% | - | US$328.577 | - |
| 3944 |  Purr PURR | US$0,07246 | -0,75% | 4,94% | - | US$317.439 | - |
| 3945 |  For Sale SN47 | US$2,03 | -11,01% | 52,97% | - | US$322.832 | - |
| 3946 |  LABUBU (labubu.farm) LABUBU | US$0,01274 | 289,97% | 900,53% | - | US$321.777 | - |
| 3947 |  REI NETWORK $REI | US$0,02099 | 0,45% | 2,93% | - | US$317.219 | - |
| 3948 |  Kinesis Silver KAG | US$80,31 | 2,10% | 9,49% | - | US$320.985 | - |
| 3949 |  Gorbagana GOR | US$0,0007299 | 4,13% | -17,49% | - | US$313.982 | - |
| 3950 |  Luxera XERA | US$28,25 | 0,82% | -0,71% | - | US$311.066 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.