Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Solvion SLVN | US$5,11 | -1,01% | -0,33% | - | US$141.098 | - |
| 4052 |  $XBO Token XBO | US$0,1032 | 0,04% | 1,02% | - | US$140.744 | - |
| 4053 |  Kabuto King KABUTO | US$0,0006228 | 2,62% | -3,86% | - | US$135.724 | - |
| 4054 |  Kommunitas KOM | US$0,00009208 | 0,30% | 2,81% | - | US$137.492 | - |
| 4055 |  mETH Protocol COOK | US$0,002986 | -0,33% | -2,06% | - | US$137.817 | - |
| 4056 |  XGP XGP | US$0,000006990 | 6,02% | -0,86% | - | US$136.639 | - |
| 4057 |  OOBIT OOB | US$0,01386 | -1,13% | 3,39% | - | US$136.529 | - |
| 4058 |  Massa MAS | US$0,003790 | 1,55% | -3,29% | - | US$136.016 | - |
| 4059 |  AU79 AU79 | US$0,001452 | 15,99% | 3,35% | - | US$133.917 | - |
| 4060 |  Viral Inu VINU | - | 2,54% | -28,58% | - | US$130.823 | - |
| 4061 |  Dagcoin DAGS | US$0,0003867 | 0,30% | -0,58% | - | US$131.415 | - |
| 4062 |  FUTUREXCRYPTO FXC | US$2,74 | -0,30% | -0,19% | - | US$132.009 | - |
| 4063 |  Gold Pump Meme GPM | US$0,0006199 | -97,93% | -97,93% | - | US$131.988 | - |
| 4064 |  boob (boobillions.com) BOOB | US$0,005259 | 16,20% | 0,00% | - | US$131.295 | - |
| 4065 |  XEN Crypto XEN | US$0,00000001000 | 2,34% | -15,96% | - | US$131.001 | - |
| 4066 |  Trust The Process TRUST | US$0,0001560 | -2,99% | -2,32% | - | US$130.613 | - |
| 4067 |  ZARA AI ZARA | US$0,0006681 | 2,34% | 51,67% | - | US$129.185 | - |
| 4068 |  MimboGameGroup MGG | US$0,001003 | -8,91% | -66,53% | - | US$129.625 | - |
| 4069 |  Brazilian Digital Token BRZ | US$0,2031 | 0,32% | 1,02% | - | US$128.616 | - |
| 4070 |  Weber Energy Network $WEN | US$0,02730 | 4,21% | -14,14% | - | US$127.393 | - |
| 4071 |  BitoPro Exchange Token BITO | US$0,1898 | 1,49% | 0,13% | - | US$127.051 | - |
| 4072 |  EurocoinToken ECTE | US$0,1017 | -0,29% | -0,51% | - | US$122.327 | - |
| 4073 |  Memdex100 MEMDEX | US$0,002450 | 4,32% | 4,62% | - | US$123.628 | - |
| 4074 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,00% | - | US$119.101 | - |
| 4075 |  X2Y2 X2Y2 | US$0,001060 | 3,94% | 0,01% | - | US$121.728 | - |
| 4076 |  Minto BTCMT | US$0,6620 | 0,26% | 0,24% | - | US$122.217 | - |
| 4077 |  Monerium EURe EURe | US$1,18 | 0,35% | 0,46% | - | US$121.260 | - |
| 4078 |  Ruby Coin RBC | US$0,0003229 | -0,36% | -44,08% | - | US$119.390 | - |
| 4079 |  Giko Cat GIKO | US$0,05717 | 1,17% | 92,83% | - | US$118.631 | - |
| 4080 |  HantaVirus HANTA | US$0,00000008000 | 0,00% | 0,00% | - | US$131.539 | - |
| 4081 |  Huobi Token HT | US$0,1554 | 31,53% | 56,26% | - | US$116.425 | - |
| 4082 |  SHOW SHOW | US$0,2930 | -1,33% | 8,53% | - | US$115.732 | - |
| 4083 |  NexQloud NXQ | US$38,83 | 2,93% | 3,70% | - | US$114.343 | - |
| 4084 |  Tema TEMA | US$0,00005124 | 2,23% | 9,96% | - | US$113.946 | - |
| 4085 |  Portals PORTALS | US$0,005222 | -2,49% | -17,39% | - | US$115.389 | - |
| 4086 |  APES APES | US$0,08052 | 0,67% | 2,67% | - | US$114.090 | - |
| 4087 |  DiemLibre DLB | US$0,0001083 | 0,32% | 2,08% | - | US$112.744 | - |
| 4088 |  Iron Fish IRON | US$0,07347 | 10,80% | 30,23% | - | US$112.308 | - |
| 4089 |  OnTact ONTACT | US$0,02997 | -3,10% | -4,25% | - | US$112.149 | - |
| 4090 |  TAOHash SN14 | US$3,00 | 4,14% | 20,84% | - | US$112.135 | - |
| 4091 |  TRIO (OrdinalsBot) TRIO | US$0,02132 | -2,49% | -2,25% | - | US$112.107 | - |
| 4092 |  Plastic Hero PTH | US$0,01419 | -0,47% | -4,45% | - | US$113.099 | - |
| 4093 |  Causecoin CAUSE | US$0,1789 | 561,95% | 559,69% | - | US$112.257 | - |
| 4094 |  GoldFinger GF | US$0,001335 | -14,74% | 41,12% | - | US$112.206 | - |
| 4095 |  Salute SLT | US$0,00001826 | 3,59% | -12,03% | - | US$110.981 | - |
| 4096 |  Peanut PEANUT | US$0,0007970 | 0,27% | 2,06% | - | US$110.892 | - |
| 4097 |  Victorum (VicPayments) VICPAY | US$0,07334 | -15,11% | -23,24% | - | US$110.722 | - |
| 4098 |  Wowbit WWB | US$2,99 | 0,02% | 0,01% | - | US$110.304 | - |
| 4099 |  BBAChain BBA | US$0,002836 | 0,34% | 2,94% | - | US$109.299 | - |
| 4100 |  Mainframe SN25 | US$1,44 | 4,20% | 13,55% | - | US$106.184 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.