Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marvellex Classic MLXC | US$0,0000009000 | 0,69% | 0,68% | - | US$57.084,23 | - |
| 4252 |  Hachiko HACHI | US$0,00003471 | 0,34% | 0,63% | - | US$55.623,39 | - |
| 4253 |  Luminous LUM | US$0,2643 | 0,05% | -12,02% | - | US$56.307,03 | - |
| 4254 |  Wall Street Baby WSB | - | 2,11% | 1,74% | - | US$57.744,03 | - |
| 4255 |  KANGO KANGO | US$0,0000006000 | -1,00% | 3,60% | - | US$55.140,87 | - |
| 4256 |  CAD Coin CADC | US$0,7340 | 0,09% | 0,38% | - | US$55.265,86 | - |
| 4257 |  ROCK ROCK | US$0,00005149 | -0,18% | 15,48% | - | US$54.853,14 | - |
| 4258 |  Sunrise RISE | US$0,001021 | 0,68% | -2,24% | - | US$55.365,92 | - |
| 4259 |  The Bitcoin Mascot BITTY | US$0,0009042 | -17,45% | 5,60% | - | US$54.662,99 | - |
| 4260 |  RoboFi VICS | US$0,02365 | -0,64% | 2,00% | - | US$55.492,21 | - |
| 4261 |  Australian Safe Shepherd ASS | - | 0,99% | 4,10% | - | US$54.946,41 | - |
| 4262 |  Dark Machine MXNA | US$0,003651 | 0,32% | -2,00% | - | US$54.982,77 | - |
| 4263 |  All Street Bets BETS | US$0,000005700 | 3,67% | 1,81% | - | US$54.698,99 | - |
| 4264 |  BOMET BOMET | US$0,00007169 | -1,20% | -10,50% | - | US$55.658,09 | - |
| 4265 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003594 | 3,37% | 2,35% | - | US$54.529,26 | - |
| 4266 |  Pond Coin PNDC | US$0,00000004000 | -18,64% | -23,28% | - | US$62.304,88 | - |
| 4267 |  Truebit TRU | US$0,004598 | 6,90% | -11,87% | - | US$53.851,88 | - |
| 4268 |  Nummus Aeternitas NUMMUS | US$0,007260 | 0,05% | 0,34% | - | US$54.248,90 | - |
| 4269 |  SafeMars SMARS | - | -1,21% | -0,54% | - | US$53.976,49 | - |
| 4270 |  walter WALTER | US$0,0001549 | -11,66% | 14,24% | - | US$53.786,85 | - |
| 4271 |  IZAKA-YA IZKY | US$0,0001431 | 2,80% | -16,79% | - | US$53.579,93 | - |
| 4272 |  Sirius Chain XPX | US$0,0001373 | -1,77% | -6,31% | - | US$53.392,11 | - |
| 4273 |  Mumu MUMU | - | 0,02% | -12,81% | - | US$53.667,52 | - |
| 4274 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006280 | -1,08% | 2,62% | - | US$53.493,22 | - |
| 4275 |  Sendor SENDOR | US$0,00003019 | -1,27% | -1,96% | - | US$52.528,23 | - |
| 4276 |  Nova finance NOVA | US$0,003320 | 0,62% | 0,01% | - | US$53.458,97 | - |
| 4277 |  TAIX TAIX | US$0,00004285 | -6,93% | -10,81% | - | US$53.010,85 | - |
| 4278 |  TORA NEKO TORA | US$0,0002020 | 2,57% | -6,45% | - | US$55.471,95 | - |
| 4279 |  KONAN of Kaspa KONAN | US$0,0000004200 | 0,74% | 28,01% | - | US$53.395,01 | - |
| 4280 |  Store of Value VAL | US$0,0006697 | -0,65% | 32,85% | - | US$52.539,91 | - |
| 4281 |  Trencher TRENCHER | US$0,0006349 | 5,84% | 24,85% | - | US$52.726,81 | - |
| 4282 |  Mind of Pepe MIND | US$0,00007653 | 0,29% | 1,58% | - | US$52.572,65 | - |
| 4283 |  Ryo Currency RYO | US$0,003782 | -0,11% | -0,96% | - | US$53.033,11 | - |
| 4284 |  JennyCo JCO | US$0,001505 | 0,08% | -3,64% | - | US$53.334,12 | - |
| 4285 |  Goku Super Saiyan GOKU | US$0,0004097 | -2,95% | -2,81% | - | US$50.553,94 | - |
| 4286 |  Swing.xyz SWING | US$0,00007184 | 8,55% | 43,23% | - | US$51.559,94 | - |
| 4287 |  Caduceus Protocol (new) CAD | US$0,0008097 | 182,67% | 173,12% | - | US$51.444,04 | - |
| 4288 |  FIGHT TO MAGA FIGHT | US$0,0002195 | -6,87% | -19,37% | - | US$50.952,12 | - |
| 4289 |  Hyper USD USDHL | US$0,9990 | -0,06% | -0,11% | - | US$50.953,00 | - |
| 4290 |  Undead Blocks UNDEAD | US$0,001470 | 1,35% | 0,01% | - | US$51.120,46 | - |
| 4291 |  ROGER ROGER | US$0,00004545 | 51,22% | 176,96% | - | US$51.035,50 | - |
| 4292 |  CUTTLEFISHY CUUT | US$0,000005600 | 1,84% | 3,71% | - | US$55.035,82 | - |
| 4293 |  Brent Crude BRENT | US$0,0008387 | -44,18% | -52,25% | - | US$50.801,61 | - |
| 4294 |  San Chan (sanchanproject.org) SAN | US$0,002385 | 0,00% | 0,00% | - | US$50.193,64 | - |
| 4295 |  Electric Cash ELCASH | US$0,04616 | 0,04% | -0,76% | - | US$50.351,74 | - |
| 4296 |  QToken QTO | US$0,1150 | 0,01% | 0,01% | - | US$50.286,32 | - |
| 4297 |  GM Holding GM | US$0,000004450 | -1,53% | -8,80% | - | US$49.096,72 | - |
| 4298 |  Trillant TRI | US$0,04492 | 1,33% | 13,60% | - | US$49.786,53 | - |
| 4299 |  Ethical Finance ETHI | US$0,0006019 | -0,49% | -0,22% | - | US$49.771,23 | - |
| 4300 |  Icy IC | US$0,00001299 | 0,69% | -5,08% | - | US$49.075,87 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.