Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DOVU DOVU | US$0,002799 | 2,31% | -3,55% | - | US$15.613,62 | - |
| 4402 |  LoveBit LB | US$0,0000002100 | 11,19% | 1,38% | - | US$26.711,28 | - |
| 4403 |  GIOVE GIOVE | US$0,9023 | 0,17% | -1,37% | - | US$26.762,60 | - |
| 4404 |  Smart Wallet Token SWT | US$0,0000004700 | -2,07% | 27,04% | - | US$26.637,23 | - |
| 4405 |  Ari10 Ari10 | US$0,0005061 | 3,86% | -0,40% | - | US$26.908,30 | - |
| 4406 |  Mustard MUSTAAAAAARD | US$0,00007139 | 4,25% | 4,09% | - | US$26.279,26 | - |
| 4407 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002817 | -3,64% | -18,60% | - | US$25.857,23 | - |
| 4408 |  Sentinel (sentinelxo) SENT | US$0,0002561 | 0,86% | 0,30% | - | US$25.744,20 | - |
| 4409 |  PEPE 0x69 ON BASE PEPE | - | -0,26% | 15,25% | - | US$25.712,48 | - |
| 4410 |  DEW DEW | US$0,0003060 | -0,64% | -9,73% | - | US$25.717,66 | - |
| 4411 |  LumiShare LUMI | US$0,001760 | -0,83% | -0,67% | - | US$23.980,35 | - |
| 4412 |  HairDAO HAIR | US$15,51 | 2,07% | -0,30% | - | US$25.572,22 | - |
| 4413 |  Index Cooperative INDEX | US$0,2505 | -6,89% | 0,22% | - | US$24.445,35 | - |
| 4414 |  Dawg Coin DAWG | US$0,00005088 | 0,00% | -0,57% | - | US$25.413,72 | - |
| 4415 |  Minecraft Grandma Fund GRANDMA | US$0,0002431 | 0,75% | -6,74% | - | US$25.420,02 | - |
| 4416 |  FluidTokens FLDT | US$0,06794 | 3,85% | 9,03% | - | US$25.346,17 | - |
| 4417 |  Anvil ANVL | US$0,0005735 | 4,94% | 3,50% | - | US$25.457,23 | - |
| 4418 |  BOOK OF BILLIONAIRES BOBE | US$0,0002193 | 3,20% | 2,93% | - | US$25.242,40 | - |
| 4419 |  lilpump LILPUMP | US$0,00002463 | -0,58% | -5,22% | - | US$25.217,06 | - |
| 4420 |  財務自由 財務自由 | US$0,0001587 | 0,70% | 20,54% | - | US$25.200,33 | - |
| 4421 |  River PTS RIVERPTS | US$0,004456 | -45,75% | -54,99% | - | US$25.136,55 | - |
| 4422 |  Based Turbo TURBO | US$0,000001490 | -3,89% | -5,03% | - | US$25.250,62 | - |
| 4423 |  Altura AVLT | US$1,07 | -0,14% | 0,18% | - | US$24.917,28 | - |
| 4424 |  BCGame Coin BC | US$0,008290 | 4,05% | 8,98% | - | US$24.872,24 | - |
| 4425 |  Smart Energy Pay SEP | US$0,02755 | -0,37% | -3,10% | - | US$24.857,75 | - |
| 4426 |  LIGO LIGO | US$0,0000004100 | -9,41% | 2,21% | - | US$24.752,54 | - |
| 4427 |  LinkedNation NATION | US$0,0008400 | 4,16% | 7,03% | - | US$24.818,79 | - |
| 4428 |  Qlindo QLINDO | US$0,0001710 | 8,52% | 59,68% | - | US$24.625,65 | - |
| 4429 |  NianNian NIANNIAN | US$0,0008575 | 14,27% | 65,47% | - | US$24.499,51 | - |
| 4430 |  RWT TOKEN RWT | US$0,000001350 | -1,25% | 16,10% | - | US$24.472,70 | - |
| 4431 |  DIN DIN | US$0,005026 | 0,27% | -2,78% | - | US$24.504,59 | - |
| 4432 |  Get AI GET | US$0,1677 | -12,69% | -16,92% | - | US$24.690,20 | - |
| 4433 |  1000x by Virtuals 1000X | US$0,002210 | 12,52% | 22,75% | - | US$24.322,92 | - |
| 4434 |  XPMarket XPM | US$0,007369 | 3,10% | 1,53% | - | US$24.216,26 | - |
| 4435 |  BURT BURT | US$0,00006361 | 2,99% | 3,41% | - | US$23.905,82 | - |
| 4436 |  Netswap NETT | US$0,01122 | 0,00% | 6,16% | - | US$23.867,03 | - |
| 4437 |  President Donald J. Trump PDJT | US$0,001148 | 4,64% | 30,72% | - | US$23.791,34 | - |
| 4438 |  Magic Internet Money MIM | US$0,9990 | 0,08% | 0,24% | - | US$24.033,83 | - |
| 4439 |  DGTEK TOKEN USDG | US$5,50 | 0,00% | -7,66% | - | US$23.644,61 | - |
| 4440 |  Digital Swiss Franc DSFR | US$0,03222 | 1,38% | 10,53% | - | US$23.608,01 | - |
| 4441 |  Web3Shot W3S | US$0,0005047 | -15,86% | -47,76% | - | US$23.476,68 | - |
| 4442 |  Petunia PETUNIA | US$0,00002126 | -0,04% | 1,84% | - | US$23.451,64 | - |
| 4443 |  CryoDAO CRYO | US$0,3326 | 18,56% | 30,02% | - | US$22.493,22 | - |
| 4444 |  FROGE FROGE | US$0,001118 | 31,98% | 43,81% | - | US$23.401,49 | - |
| 4445 |  Jackson JACKSON | US$0,01732 | 5,61% | 9,51% | - | US$23.313,32 | - |
| 4446 |  Wrapped Zera WZRA | US$0,3202 | -11,55% | 6,40% | - | US$23.303,92 | - |
| 4447 |  Identified Flying Objects IFO | US$0,000008440 | -22,35% | -14,24% | - | US$23.054,21 | - |
| 4448 |  BRICS Chain BRICS | US$10,70 | 0,46% | 2,94% | - | US$23.044,27 | - |
| 4449 |  Mixin XIN | US$58,33 | 0,00% | 2,42% | - | US$22.883,24 | - |
| 4450 |  Reform DAO RFRM | US$0,001792 | 0,14% | -0,16% | - | US$22.866,20 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.