Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Moongate MGT | US$0,0002328 | 3,40% | 5,31% | - | US$12.564,21 | - |
| 4552 |  Prospective PROS | US$0,02624 | 1,32% | 2,33% | - | US$12.542,17 | - |
| 4553 |  SPONGE SPONGE | US$0,000001390 | -18,12% | -15,01% | - | US$12.470,50 | - |
| 4554 |  NexDAX Chain NT | US$0,002237 | -3,51% | -11,10% | - | US$12.416,29 | - |
| 4555 |  Greever GVL | US$0,0009774 | 0,03% | 0,06% | - | US$12.278,12 | - |
| 4556 |  CorgiAI CORGIAI | US$0,00003766 | 10,29% | 10,91% | - | US$12.217,86 | - |
| 4557 |  Dork Lord DORKY | US$0,007128 | -11,12% | -24,39% | - | US$12.193,39 | - |
| 4558 |  DebtCoin DEBT | US$0,0001575 | -7,89% | -13,28% | - | US$12.216,74 | - |
| 4559 |  Kimchi Coin KIMCHI | US$0,00000001000 | -6,23% | -26,42% | - | US$12.296,25 | - |
| 4560 |  Overtime OVER | US$0,1141 | -0,19% | -2,06% | - | US$12.081,78 | - |
| 4561 |  Retik Finance RETIK | US$0,0001903 | 0,12% | -2,39% | - | US$11.987,25 | - |
| 4562 |  Litentry LIT | US$0,1006 | -0,95% | 22,58% | - | US$12.005,08 | - |
| 4563 |  Seasons SEAS | US$0,3114 | 0,69% | 2,66% | - | US$11.984,11 | - |
| 4564 |  CargoX CXO | US$0,1624 | 1,18% | 7,99% | - | US$13.338,76 | - |
| 4565 |  DOLA Borrowing Right DBR | US$0,04129 | 0,06% | -0,33% | - | US$11.972,40 | - |
| 4566 |  Shytoshi Kusama SHY | US$0,001579 | -0,60% | 18,47% | - | US$11.950,89 | - |
| 4567 |  MAI MIMATIC | US$0,9846 | -0,06% | -0,55% | - | US$4.730,63 | - |
| 4568 |  MINE COIN MIH | US$0,1625 | -0,09% | 3,79% | - | US$11.823,43 | - |
| 4569 |  Pizza (Ordinals) PIZZA | US$0,03971 | 8,56% | -0,02% | - | US$11.735,78 | - |
| 4570 |  Wawa Cat WAWA | US$0,00003654 | 25,18% | 35,47% | - | US$11.500,43 | - |
| 4571 |  DOGE-1 Satellite DOGE-1 | US$0,0004131 | 1,11% | 4,73% | - | US$11.317,76 | - |
| 4572 |  StakeVault.Network SVN | US$0,00004341 | 1,23% | 3,32% | - | US$11.378,80 | - |
| 4573 |  Flurry Finance FLURRY | US$0,0001388 | 0,01% | 0,08% | - | US$11.423,04 | - |
| 4574 |  Andy (Base) ANDY | US$0,0008397 | -1,42% | -21,92% | - | US$11.381,03 | - |
| 4575 |  DAYSTARTER DST | US$0,02951 | 9,93% | -10,44% | - | US$12.540,91 | - |
| 4576 |  Dexalot ALOT | US$0,04169 | 0,46% | 1,22% | - | US$10.967,30 | - |
| 4577 |  Unicorn UWU | US$0,00006895 | 10,35% | 73,28% | - | US$10.548,53 | - |
| 4578 |  United States Crypto Reserve USCR | US$0,003069 | 27,43% | 27,57% | - | US$10.430,22 | - |
| 4579 |  eUSD EUSD | US$1,00 | 0,11% | 0,07% | - | US$10.394,57 | - |
| 4580 |  Hiver HIT | US$0,006287 | 0,02% | -0,16% | - | US$10.350,17 | - |
| 4581 |  Santa SANTA | US$0,002224 | -5,93% | 14,79% | - | US$10.260,48 | - |
| 4582 |  Mavryk Network $MVRK | US$0,01830 | -0,38% | -1,19% | - | US$10.231,96 | - |
| 4583 |  WingRiders Governance Token WRT | US$0,006122 | 3,02% | 6,23% | - | US$10.336,72 | - |
| 4584 |  Cope COPE | US$0,0001442 | -2,68% | 26,95% | - | US$10.285,96 | - |
| 4585 |  Empyreal EMP | US$6,12 | 9,10% | -19,92% | - | US$10.211,23 | - |
| 4586 |  PRIMAL PRIMAL | US$0,00002496 | 39,39% | -6,96% | - | US$10.337,28 | - |
| 4587 |  IceCream AI ICECREAM | US$0,001368 | 1,35% | 0,30% | - | US$10.142,41 | - |
| 4588 |  Race Kingdom ATOZ | US$0,04044 | -3,61% | -47,41% | - | US$10.136,82 | - |
| 4589 |  Spintria SP | US$0,006698 | -9,52% | 108,72% | - | US$10.208,39 | - |
| 4590 |  JLaunchpad JLP | US$0,0003040 | 0,01% | 0,01% | - | US$10.110,30 | - |
| 4591 |  Modulr eMDR | US$2,12 | 1,91% | -11,03% | - | US$10.005,66 | - |
| 4592 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002060 | -2,28% | -4,84% | - | US$9.962,22 | - |
| 4593 |  PACT PACT | US$0,00005384 | 11,08% | 34,90% | - | US$9.875,90 | - |
| 4594 |  KULA KULA | US$0,1487 | 0,24% | 2,52% | - | US$9.800,02 | - |
| 4595 |  Day By Day DBD | US$0,0002751 | 2,79% | 12,80% | - | US$9.777,88 | - |
| 4596 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3729 | 9,47% | -10,43% | - | US$9.717,45 | - |
| 4597 |  Conan CONAN | US$0,004048 | 2,54% | 5,62% | - | US$9.902,70 | - |
| 4598 |  Coinmetro Token XCM | US$0,04594 | 5,79% | -0,13% | - | US$9.672,16 | - |
| 4599 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0005275 | 3,40% | 13,40% | - | US$9.632,88 | - |
| 4600 |  4-CHAN 4CHAN | - | 1,46% | -0,58% | - | US$9.611,98 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.