Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Changex CHANGE | US$0,001418 | 0,02% | 0,01% | - | US$7.320,91 | - |
| 4652 |  Ramifi Protocol RAM | US$0,02538 | -0,50% | -0,34% | - | US$7.182,87 | - |
| 4653 |  Reental RNT | US$0,1986 | 0,63% | 11,91% | - | US$7.151,29 | - |
| 4654 |  Gather GAT | US$0,5406 | 12,59% | 38,01% | - | US$7.162,14 | - |
| 4655 |  ExchangeCoin EXCC | US$0,08702 | 1,33% | 0,85% | - | US$7.058,64 | - |
| 4656 |  Honey Badger HOBA | US$0,02957 | -8,30% | -10,03% | - | US$6.972,98 | - |
| 4657 |  Wrapped MistCoin WMC | US$1,81 | -10,49% | 2,97% | - | US$6.928,72 | - |
| 4658 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,79% | 0,26% | - | US$6.859,76 | - |
| 4659 |  ReddCoin RDD | US$0,00002791 | 0,96% | -52,32% | - | US$6.839,78 | - |
| 4660 |  Okayeg OKAYEG | US$0,0000007500 | 20,15% | 22,40% | - | - | - |
| 4661 |  Solnic SOLNIC | US$0,001634 | -1,30% | -10,56% | - | US$6.690,77 | - |
| 4662 |  Dollar on Chain DOC | US$1,00 | -0,61% | -1,16% | - | US$6.633,23 | - |
| 4663 |  GIGGLE CAT GICAT | US$0,002886 | -25,99% | 0,00% | - | US$6.551,38 | - |
| 4664 |  BigWater BIGW | US$0,001766 | -1,73% | 1,56% | - | US$6.548,40 | - |
| 4665 |  PEPENODE PEPENODE | US$0,00001962 | -9,45% | -57,33% | - | US$6.487,89 | - |
| 4666 |  Dark MAGA DMAGA | US$0,00008340 | 9,77% | 6,59% | - | US$6.363,02 | - |
| 4667 |  Bag on Bonk BAG | US$0,002648 | -2,11% | -2,65% | - | US$6.290,66 | - |
| 4668 |  FRGX Finance FRGX | US$0,009013 | -2,19% | -22,68% | - | US$6.265,38 | - |
| 4669 |  Qitcoin QTC | US$0,01466 | -6,07% | -22,67% | - | US$6.255,91 | - |
| 4670 |  BitMEX Token BMEX | US$0,08801 | -2,19% | 0,65% | - | US$6.251,62 | - |
| 4671 |  ZoidPay ZPAY | US$0,005992 | -0,07% | 1,57% | - | US$6.007,93 | - |
| 4672 |  Bitcoin on Base BTCB | US$0,09858 | 4,68% | 7,60% | - | US$5.882,03 | - |
| 4673 |  Kvants AI KVAI | US$0,001154 | -1,17% | -3,09% | - | US$6.023,16 | - |
| 4674 |  ScamFari token SCM | US$0,000003610 | 0,20% | 2,39% | - | US$6.037,22 | - |
| 4675 |  Quick Transfer coin QTCC | US$0,0001201 | 0,17% | 0,68% | - | US$5.956,67 | - |
| 4676 |  XSPA XSPA | US$0,0006168 | -6,81% | -8,08% | - | US$5.937,20 | - |
| 4677 |  UnityWallet UNT | US$0,07191 | 3,33% | 15,01% | - | US$5.819,00 | - |
| 4678 |  ArdCoin ARDX | US$0,01459 | -1,81% | 0,95% | - | US$5.873,23 | - |
| 4679 |  Fusaka FUSAKA | US$0,00000007000 | 9,93% | -57,62% | - | US$5.806,76 | - |
| 4680 |  Klaytn KLAY | US$0,04902 | 5,21% | 8,04% | - | US$5.803,62 | - |
| 4681 |  Pippkin The Horse PIPPKIN | US$0,00002500 | 12,90% | 5,01% | - | US$5.843,30 | - |
| 4682 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001900 | 4,90% | 6,91% | - | US$5.706,02 | - |
| 4683 |  Talisman SEEK | US$0,02738 | 30,37% | -27,39% | - | US$5.702,62 | - |
| 4684 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,01% | 0,02% | - | US$5.675,52 | - |
| 4685 |  XNET Mobile XNET | US$0,007479 | 11,48% | 13,08% | - | US$5.645,47 | - |
| 4686 |  Glo Dollar USDGLO | US$0,9999 | -0,02% | 0,08% | - | US$4.359,87 | - |
| 4687 |  AlphBanX ABX | US$0,006223 | 5,44% | -15,25% | - | US$5.615,79 | - |
| 4688 |  H1DR4 by Virtuals H1DR4 | US$0,00006641 | -16,52% | 10,07% | - | - | - |
| 4689 |  UNITED STATES DRIP #1 USD1 | US$0,9857 | -1,72% | -0,24% | - | US$5.500,85 | - |
| 4690 |  Based Pepe PEPE | - | -5,74% | 0,25% | - | US$5.451,77 | - |
| 4691 |  Reflect RFL | US$0,009688 | -10,40% | -21,09% | - | US$5.509,28 | - |
| 4692 |  MongolNFT Coin MNFT | US$0,00001687 | 11,98% | 17,13% | - | US$5.568,78 | - |
| 4693 |  THORSwap THOR | US$0,04842 | 6,34% | 17,53% | - | US$3.865,80 | - |
| 4694 |  Elixir ELX | US$0,001018 | -0,02% | 3,24% | - | US$5.455,42 | - |
| 4695 |  HubSuite HSUITE | US$0,0001231 | -2,95% | 6,17% | - | US$5.452,43 | - |
| 4696 |  UGO Token UGO | US$0,1555 | 0,12% | -1,72% | - | US$5.382,93 | - |
| 4697 |  DefiTuna TUNA | US$0,009158 | -1,70% | -10,99% | - | US$5.386,78 | - |
| 4698 |  HYDRA HYDRA | US$0,4549 | -8,79% | 101,93% | - | US$5.642,40 | - |
| 4699 |  RISE NASA RISE | US$0,0000001200 | -25,65% | -41,51% | - | US$5.301,78 | - |
| 4700 |  DragonSwap DRG | US$0,01201 | 4,06% | -2,13% | - | US$5.599,38 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.