Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Colizeum ZEUM | US$0,001612 | -31,70% | -25,44% | - | US$2.993,07 | - |
| 4802 |  STIX STIX | US$0,00001085 | 1,89% | -18,96% | - | US$2.184,65 | - |
| 4803 |  Qawalla QWLA | US$0,09144 | 0,84% | 0,65% | - | US$2.943,61 | - |
| 4804 |  Charlie CHARLIE | US$0,000007270 | 20,27% | 15,15% | - | US$2.932,33 | - |
| 4805 |  Gym Network GYMNET | US$0,004218 | 0,25% | -4,47% | - | US$2.922,20 | - |
| 4806 |  SANTA by Virtuals SANTA | US$0,001265 | -1,71% | 34,42% | - | US$2.644,01 | - |
| 4807 |  sKLAY SKLAY | US$0,06806 | 4,30% | 7,56% | - | US$2.907,91 | - |
| 4808 |  Polymath POLY | US$0,06310 | -11,13% | -38,08% | - | US$3.069,01 | - |
| 4809 |  Poken PKN | US$0,00002310 | -11,48% | -11,48% | - | US$2.883,99 | - |
| 4810 |  MXS Games XSEED | US$0,00002166 | 6,24% | 15,71% | - | US$2.816,49 | - |
| 4811 |  Breadchain Cooperative BREAD | US$0,9999 | -0,01% | 0,00% | - | - | - |
| 4812 |  EMAIL Token EMT | US$0,0006161 | 0,52% | -7,31% | - | US$2.802,58 | - |
| 4813 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,01% | - | US$2.778,15 | - |
| 4814 |  WHISKEY WHISKEY | US$0,001354 | 3,36% | 8,69% | - | US$2.733,74 | - |
| 4815 |  Evernode EVR | US$0,1442 | 14,92% | 8,08% | - | US$2.651,15 | - |
| 4816 |  TTAJ TTAJ | US$0,002463 | 1,88% | 3,95% | - | US$2.803,35 | - |
| 4817 |  YouCoin UCON | US$1,88 | 1,64% | -1,49% | - | US$2.524,84 | - |
| 4818 |  KAIKO KAI | US$0,0006618 | -4,44% | 8,94% | - | US$2.604,14 | - |
| 4819 |  Green GREEN | US$0,0001785 | -15,14% | -13,73% | - | US$2.517,24 | - |
| 4820 |  Extra Finance EXTRA | US$0,005950 | 3,91% | 1,12% | - | US$2.530,45 | - |
| 4821 |  XREATORS ORT | US$0,0007662 | 12,84% | -3,18% | - | US$2.521,45 | - |
| 4822 |  Rise coin RISE | US$0,0005499 | 4,18% | -38,55% | - | - | - |
| 4823 |  ICPSwap Token ICS | US$0,004221 | 17,49% | 51,71% | - | US$2.421,54 | - |
| 4824 |  Hebeto HBT | US$0,00000008000 | -0,53% | 0,21% | - | US$2.479,52 | - |
| 4825 |  x402jobs JOBS | US$0,00003303 | -18,90% | 176,08% | - | US$2.501,65 | - |
| 4826 |  Source SOURCE | US$0,002397 | 4,95% | 31,15% | - | US$2.462,45 | - |
| 4827 |  Helion HLN | US$0,04455 | -0,05% | -1,28% | - | US$2.436,03 | - |
| 4828 |  Unseen UNCN | US$0,3022 | -0,59% | -0,57% | - | US$2.424,39 | - |
| 4829 |  KALP Network GINI | US$0,009893 | -24,18% | -16,84% | - | US$2.423,34 | - |
| 4830 |  Queen Kitty QKITTY | US$0,0001363 | -3,50% | 80,95% | - | US$2.430,39 | - |
| 4831 |  TIWICAT TWC | - | 5,94% | -9,07% | - | US$2.417,44 | - |
| 4832 |  VaultRAM V | US$0,00002296 | 10,66% | 15,39% | - | US$2.669,96 | - |
| 4833 |  Paxi Network PAXI | US$0,01308 | -1,12% | -1,42% | - | US$2.309,40 | - |
| 4834 |  Rails RAILS | US$0,09258 | 4,86% | 14,85% | - | US$2.349,52 | - |
| 4835 |  Bnext Token B3X | US$0,00007159 | 3,26% | 8,76% | - | US$2.344,59 | - |
| 4836 |  Kryptokrona XKR | US$0,0002716 | 2,63% | 10,62% | - | US$2.342,23 | - |
| 4837 |  CoinZoom ZOOM | US$0,01612 | -6,10% | 11,65% | - | US$2.343,28 | - |
| 4838 |  Neptune Cash NPT | US$0,2407 | -1,35% | 9,42% | - | US$2.332,70 | - |
| 4839 |  Infinite Money Glitch IMG | US$0,0004886 | 3,97% | 27,37% | - | US$2.319,60 | - |
| 4840 |  xRocket XROCK | US$0,02010 | 0,25% | 49,78% | - | US$2.316,94 | - |
| 4841 |  CRYPTON CRYPTON | US$0,1521 | -3,48% | 220,22% | - | - | - |
| 4842 |  VOLT XVM | US$0,0003547 | 2,55% | -14,94% | - | US$2.306,14 | - |
| 4843 |  Wrapped Story WIP | US$0,5636 | 3,97% | 12,59% | - | US$2.294,38 | - |
| 4844 |  Classic USD.C USD.C | US$0,9999 | -0,06% | -0,98% | - | US$2.282,76 | - |
| 4845 |  Metronome MET | US$0,7379 | 1,15% | -3,43% | - | US$1.722,34 | - |
| 4846 |  Laïka LAIKA | US$0,03326 | 0,49% | 3,34% | - | US$2.245,26 | - |
| 4847 |  SwapX SWPX | US$0,001903 | -2,95% | -2,67% | - | US$2.239,62 | - |
| 4848 |  Omnipair OMFG | US$0,3321 | 2,38% | 57,23% | - | US$2.182,65 | - |
| 4849 |  Blocksmith Labs Forge $FORGE | US$0,009755 | -0,32% | -10,78% | - | US$2.225,80 | - |
| 4850 |  Akita Inu (akita.wtf) AKITA | US$0,00002283 | -9,25% | 205,09% | - | US$2.190,75 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.