Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Maya MAYA | US$0,001290 | 4,25% | 11,93% | - | US$1.243,82 | - |
| 4952 |  Book Of Matt Furie BOM | US$0,00000004000 | 8,23% | 22,18% | - | US$1.228,34 | - |
| 4953 |  LOULOU LOULOU | US$0,001445 | 5,84% | 27,78% | - | US$1.221,00 | - |
| 4954 |  Hawk HAWK | US$0,00002792 | 0,08% | -5,88% | - | US$1.221,80 | - |
| 4955 |  Magic Internet Money MIM | US$0,00004670 | 3,32% | 27,49% | - | US$1.210,50 | - |
| 4956 |  1 1 | US$0,00007317 | -2,94% | 7,73% | - | US$1.200,26 | - |
| 4957 |  Weave6 WX | US$0,00008734 | 0,10% | -0,03% | - | US$1.195,54 | - |
| 4958 |  Wrapped SOPH WSOPH | US$0,009113 | 2,02% | 4,17% | - | US$1.198,77 | - |
| 4959 |  NotifAi News NOTIFAI | US$0,00002362 | 17,52% | -5,69% | - | US$1.201,65 | - |
| 4960 |  WOOF WOOF | US$0,00002080 | 1,12% | 47,79% | - | US$1.194,67 | - |
| 4961 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,52% | 0,14% | - | US$1.180,40 | - |
| 4962 |  EVERY GAME EGAME | US$0,000006570 | -3,95% | -7,49% | - | US$1.161,37 | - |
| 4963 |  SuiAI SUAI | US$0,0002788 | 15,08% | 28,66% | - | US$1.161,60 | - |
| 4964 |  Chinese Andy ANDWU | - | -1,98% | 0,74% | - | US$1.153,39 | - |
| 4965 |  SophiaVerse SOPH | US$0,0009143 | 1,29% | 3,42% | - | US$1.151,95 | - |
| 4966 |  Utherverse Xaeon UTHR | US$0,01883 | 2,71% | 5,42% | - | US$646,37 | - |
| 4967 |  JUNO JUNO | US$0,03100 | 6,41% | 16,87% | - | US$1.146,21 | - |
| 4968 |  NODEMETA NTE | US$0,0002248 | 1,19% | -8,85% | - | US$1.152,85 | - |
| 4969 |  Neo Tokyo BYTES | US$0,3670 | -0,10% | 1,36% | - | US$1.128,05 | - |
| 4970 |  401k 401K | - | -20,75% | 16,71% | - | US$1.127,07 | - |
| 4971 |  NPRO NPRO | US$0,2485 | 5,92% | 16,25% | - | US$1.123,17 | - |
| 4972 |  SuperCells Token SCT | US$0,003130 | 0,45% | 3,67% | - | US$1.115,27 | - |
| 4973 |  Burncoin BURN | US$0,01522 | -15,52% | -12,64% | - | US$1.113,73 | - |
| 4974 |  AQA AQA | US$0,007520 | -3,39% | -8,48% | - | US$1.105,85 | - |
| 4975 |  HeeeHeee HEEHEE | US$0,0009405 | 2,99% | 13,23% | - | US$1.097,35 | - |
| 4976 |  Athena DexFi ATHX | US$0,005809 | 0,01% | 0,01% | - | US$1.097,03 | - |
| 4977 |  League of Ancients LOA | US$0,001552 | -1,43% | -6,01% | - | US$1.088,53 | - |
| 4978 |  Swappi PPI | US$0,001524 | 2,11% | 9,45% | - | US$1.042,64 | - |
| 4979 |  Elon for AfD ELON4AFD | US$0,0006125 | 2,88% | -1,55% | - | US$2,32 | - |
| 4980 |  Naka Bodhi Token NBOT | US$0,008760 | 1,32% | 2,08% | - | US$1.058,13 | - |
| 4981 |  EdgeAI EDGEAI | US$2,36 | 1,55% | 7,02% | - | US$1.055,77 | - |
| 4982 |  Zeusshield ZSC | US$0,0001037 | 5,07% | -6,09% | - | US$1.146,66 | - |
| 4983 |  Sovryn Dollar DLLR | US$0,9838 | -1,04% | -1,45% | - | US$1.043,78 | - |
| 4984 |  Ofero OFE | US$0,0005287 | 10,03% | 14,24% | - | US$1.040,40 | - |
| 4985 |  VinDax Coin VD | US$0,02327 | 17,09% | 50,82% | - | US$1.046,71 | - |
| 4986 |  Majo MAJO | US$0,01096 | 11,09% | 28,61% | - | US$1.026,14 | - |
| 4987 |  Chirper AI CHIRP | US$0,0002351 | 3,91% | 10,76% | - | US$1.017,51 | - |
| 4988 |  Nuklai NAI | US$0,0001711 | -1,15% | 12,89% | - | US$1.013,89 | - |
| 4989 |  Terraport TERRA | US$0,002389 | 15,21% | 91,14% | - | US$1.009,89 | - |
| 4990 |  AICell AICELL | US$0,0005817 | -2,45% | -1,65% | - | US$1.008,96 | - |
| 4991 |  GOGGLES GOGLZ | US$0,008437 | 4,02% | 32,10% | - | - | - |
| 4992 |  Zarraz Dollar ZD | US$0,01908 | 6,70% | -11,86% | - | US$1.014,70 | - |
| 4993 |  DegeCoin DEGE | US$0,0001095 | -6,20% | 13,84% | - | US$1.278,15 | - |
| 4994 |  Aguri-Chan AGURI | US$0,0000003100 | -4,43% | 0,94% | - | US$993,71 | - |
| 4995 |  Voodoo Token LDZ | US$0,002228 | 3,19% | 4,99% | - | US$945,06 | - |
| 4996 |  HoldCoin HOLD | US$0,00001115 | 2,20% | -1,08% | - | US$998,94 | - |
| 4997 |  Reign of Terror REIGN | US$0,001204 | -3,03% | -2,13% | - | US$991,67 | - |
| 4998 |  Meter Stable MTR | US$0,3900 | -2,22% | 7,42% | - | US$951,13 | - |
| 4999 |  SHIBAAI SHIBAAI | - | -1,59% | 12,84% | - | US$975,90 | - |
| 5000 |  Metacces ACCES | US$0,01298 | -1,05% | -3,41% | - | US$966,55 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.