Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Token Metrics AI TMAI | US$0,000001420 | -39,41% | -81,30% | - | US$1.621,54 | - |
| 4902 |  Base is for everyone BASE | US$0,0004076 | -5,32% | -9,61% | - | US$1.620,00 | - |
| 4903 |  TosDis DIS | US$1,11 | 7,86% | -10,98% | - | US$1.596,11 | - |
| 4904 |  SmartMall SMT | US$0,07128 | -0,43% | -19,38% | - | US$1.578,71 | - |
| 4905 |  Spacemesh SMH | US$0,0002400 | 0,02% | -16,08% | - | US$1.577,52 | - |
| 4906 |  Foxify FOX | US$0,2026 | -6,04% | -3,91% | - | US$1.575,31 | - |
| 4907 |  Doge Caucus DOGECAUCUS | US$0,09281 | -6,69% | -2,08% | - | US$1.542,82 | - |
| 4908 |  Aquari AQUARI | US$0,008653 | 1,30% | 4,31% | - | US$1.542,10 | - |
| 4909 |  Governance OHM GOHM | US$5.148,74 | -0,26% | 0,41% | - | US$1.868,35 | - |
| 4910 |  Asymmetry Finance ASF | US$0,02920 | 5,70% | 32,64% | - | US$1.499,52 | - |
| 4911 |  AshSwap ASH | US$0,0004730 | 0,71% | -0,33% | - | US$1.498,81 | - |
| 4912 |  Ripio Coin RPC | US$0,01256 | -0,19% | -2,81% | - | US$1.456,73 | - |
| 4913 |  LunioX LUNIOX | US$0,01604 | 2,37% | -5,39% | - | - | - |
| 4914 |  Xitcoin $XTC | US$0,0003900 | 3,32% | 2,13% | - | US$1.363,92 | - |
| 4915 |  BCAK BCAK | US$129,99 | -13,32% | -64,67% | - | US$1.474,42 | - |
| 4916 |  Squirrel Wallet NUTS | US$0,0001039 | -36,63% | -76,42% | - | US$1.480,22 | - |
| 4917 |  HNB Protocol HNB | US$0,0009366 | -12,11% | 10,49% | - | US$1.467,21 | - |
| 4918 |  Stohn Coin SOH | US$0,006503 | -7,37% | 6,05% | - | US$1.466,90 | - |
| 4919 |  SUPE SUPE | US$0,005411 | 11,30% | 8,09% | - | US$1.468,73 | - |
| 4920 |  FOGNET FOG | US$0,007959 | -37,61% | -0,14% | - | US$1.460,07 | - |
| 4921 |  Dash 2 Trade D2T | US$0,002192 | -7,34% | 33,37% | - | US$1.452,27 | - |
| 4922 |  SolCard SOLC | US$0,009982 | 6,43% | -21,15% | - | US$1.451,83 | - |
| 4923 |  O Intelligence Coin OI | US$3.970.605 | 9,26% | -19,09% | - | US$1.441,80 | - |
| 4924 |  WERC WERC | US$1,17 | 0,01% | 0,01% | - | US$1.439,55 | - |
| 4925 |  GOATS GOATS | US$0,00002968 | 3,43% | 15,40% | - | US$1.429,82 | - |
| 4926 |  WE LOVE ASS ASS | US$0,0002493 | -1,34% | -10,52% | - | US$1.427,16 | - |
| 4927 |  USDH USDH | US$0,9971 | 0,04% | 0,06% | - | US$1.437,77 | - |
| 4928 |  Rewind Protocol FWD | US$0,4905 | 1,49% | -1,69% | - | US$1.417,84 | - |
| 4929 |  NAWS.AI NAWS | US$0,001288 | 0,94% | 64,91% | - | US$1.404,29 | - |
| 4930 |  Wrapped MinoTari WXTM | US$0,0008433 | 3,88% | -9,47% | - | US$1.405,15 | - |
| 4931 |  $COPPER COPPER | - | 9,20% | 20,01% | - | US$1.393,01 | - |
| 4932 |  WAXE WAXE | US$7,03 | 3,24% | 7,49% | - | - | - |
| 4933 |  KCAL KCAL | US$0,0006985 | 4,91% | -7,68% | - | US$1.374,92 | - |
| 4934 |  Pi Network AI PIAI | - | 2,71% | 12,48% | - | US$1.368,71 | - |
| 4935 |  Dannycoin DAN | US$0,0007524 | -4,40% | -9,54% | - | US$1.370,25 | - |
| 4936 |  Famous Fox Federation FOXY | US$0,001425 | 5,63% | 16,43% | - | US$1.358,48 | - |
| 4937 |  Ni28 OZNI | US$0,0005016 | -26,43% | -78,97% | - | US$1.345,32 | - |
| 4938 |  Project MIRAI MIRAI | US$0,0005527 | 1,94% | 7,53% | - | US$1.322,31 | - |
| 4939 |  MYSTCL MYST | US$12,29 | 11,74% | 11,58% | - | - | - |
| 4940 |  Koii KOII | US$0,00002001 | 0,01% | 0,01% | - | US$1.310,56 | - |
| 4941 |  Artmeta MART | US$0,003395 | 0,04% | 5,90% | - | US$1.311,43 | - |
| 4942 |  Velora VLR | US$0,0005654 | -2,52% | 24,97% | - | US$1.315,41 | - |
| 4943 |  TRALA TRALA | US$0,0009034 | -0,26% | 0,66% | - | US$1.301,43 | - |
| 4944 |  xUSD xUSD | US$1,00 | -0,02% | 0,01% | - | US$1.290,88 | - |
| 4945 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01411 | 0,32% | 7,52% | - | US$1.278,10 | - |
| 4946 |  AI Meta Club AMC | US$0,07172 | -0,03% | 8,51% | - | US$1.277,19 | - |
| 4947 |  Defi Tiger DTG | - | 3,80% | -2,91% | - | US$1.269,76 | - |
| 4948 |  Grow GROW | US$0,0004068 | -5,86% | 2,58% | - | US$1.259,15 | - |
| 4949 |  Chain Games CHAIN | US$0,004782 | 2,28% | -5,53% | - | US$1.250,29 | - |
| 4950 |  Edge Video AI FAST | US$0,01074 | -1,70% | -0,65% | - | US$1.255,44 | - |
Tabel di atas menampilkan halaman 99 dari total 170 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.