Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GM Wagmi GM | US$0,0007999 | 0,02% | 0,01% | - | US$3.940,46 | - |
| 4752 |  Empulser CPT | US$0,07804 | 18,56% | 21,23% | - | US$3.937,70 | - |
| 4753 |  JUSD Stable Token JUSD | US$0,9999 | 0,02% | 0,01% | - | US$3.935,90 | - |
| 4754 |  NoLimitCoin NLC | US$0,001286 | 2,51% | 4,98% | - | US$3.929,87 | - |
| 4755 |  OpenSwap Optimism Token OPENX | US$0,01300 | 4,56% | 9,41% | - | US$3.847,20 | - |
| 4756 |  Youclout YCT | US$0,0001569 | 18,67% | 27,64% | - | US$3.922,53 | - |
| 4757 |  Shiva Inu SHIV | - | 15,32% | 22,51% | - | US$3.890,05 | - |
| 4758 |  HALO COIN HALO | US$0,00001129 | 0,28% | 0,19% | - | US$3.870,41 | - |
| 4759 |  Cats (catshouse.live) CATS | US$0,0000002400 | 3,38% | 26,73% | - | US$3.848,78 | - |
| 4760 |  Indigo Protocol - iBTC IBTC | US$78.976,30 | -3,66% | 3,34% | - | US$3.824,72 | - |
| 4761 |  Sanko GameCorp DMT | US$1,56 | -0,59% | -6,91% | - | US$3.825,45 | - |
| 4762 |  ePowerX On Base EPWX | - | 0,73% | -14,90% | - | US$3.858,17 | - |
| 4763 |  Hacash HAC | US$0,2109 | -2,39% | 17,50% | - | US$3.815,74 | - |
| 4764 |  Hello Kitty KITTY | US$0,00008421 | 4,94% | 4,80% | - | US$3.927,09 | - |
| 4765 |  TrumpCoin DJT | US$0,00006806 | 4,92% | 4,86% | - | US$3.796,01 | - |
| 4766 |  Cortik AI CTK | US$6,18 | 0,35% | 4,37% | - | US$3.750,16 | - |
| 4767 |  Car CAR | US$38,80 | 1,25% | -11,98% | - | US$3.762,79 | - |
| 4768 |  Talentum TAL | US$226,68 | 1,49% | 1,99% | - | US$3.712,82 | - |
| 4769 |  OKT Chain OKT | US$4,96 | 0,02% | 0,01% | - | US$3.700,75 | - |
| 4770 |  LYNK LYNK | US$0,003434 | 4,27% | 18,37% | - | US$3.729,72 | - |
| 4771 |  XRP ARMY ARMY | US$0,009452 | 4,95% | -8,49% | - | US$3.700,35 | - |
| 4772 |  Eagle AI EAI | US$0,007257 | -4,31% | 5,42% | - | US$3.686,04 | - |
| 4773 |  Apex Fusion AP3X | US$0,01928 | -1,51% | -1,58% | - | US$3.636,81 | - |
| 4774 |  Gonka GNK | US$0,4400 | -4,33% | 10,02% | - | US$3.627,48 | - |
| 4775 |  toby TOBY | US$0,00000001000 | 0,40% | -20,65% | - | US$3.616,23 | - |
| 4776 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -12,83% | 190,48% | - | US$3.613,69 | - |
| 4777 |  Akita (new) AKITA | US$0,01760 | 4,37% | 8,38% | - | US$3.611,48 | - |
| 4778 |  KiteAI KITEAI | US$0,00000006000 | 0,01% | -0,04% | - | US$3.590,73 | - |
| 4779 |  Pepe PEPE | US$0,0003163 | 10,76% | 16,41% | - | US$3.584,79 | - |
| 4780 |  fBomb BOMB | US$0,01274 | 0,36% | 2,29% | - | US$3.564,22 | - |
| 4781 |  GLDT GLDT | US$1,52 | 5,13% | 25,48% | - | US$3.450,57 | - |
| 4782 |  Trip TRIP | US$26,95 | 1,07% | -13,25% | - | US$3.475,32 | - |
| 4783 |  Falcons FAH | US$1,36 | 0,25% | 0,08% | - | US$3.468,48 | - |
| 4784 |  Keep Network KEEP | US$0,09492 | -2,03% | -5,73% | - | US$3.441,82 | - |
| 4785 |  Elephant Money (TRUNK) TRUNK | US$0,03485 | 0,35% | 0,91% | - | US$3.441,28 | - |
| 4786 |  Evrmore EVR | US$0,00003440 | 1,94% | 0,95% | - | US$3.390,59 | - |
| 4787 |  Sway Protocol SWAY | US$0,003202 | 6,85% | 0,33% | - | US$3.379,40 | - |
| 4788 |  Resolv Liquidity Pool RLP | US$0,3963 | 3,97% | 1,39% | - | US$3.321,21 | - |
| 4789 |  FIST FIST | US$0,0001766 | 0,36% | 4,89% | - | US$3.318,35 | - |
| 4790 |  ASSDAQ ASSDAQ | US$0,0001542 | 6,99% | 24,62% | - | US$3.316,86 | - |
| 4791 |  GIANT GTAN | - | 0,52% | -6,42% | - | US$3.255,35 | - |
| 4792 |  FireBot FBX | US$0,2874 | 0,47% | 1,18% | - | US$3.269,86 | - |
| 4793 |  BJustCoin BJC | US$4,99 | 0,03% | -0,24% | - | US$3.224,29 | - |
| 4794 |  Luminex Defi Finance LFUSD | US$0,9999 | 0,01% | -0,04% | - | US$3.190,02 | - |
| 4795 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,33% | -4,33% | - | US$3.126,64 | - |
| 4796 |  Fronk FRONK | - | 13,01% | 31,24% | - | US$3.123,71 | - |
| 4797 |  JackPool.finance JFI | US$7,19 | 1,78% | -1,17% | - | US$3.070,94 | - |
| 4798 |  The Resistance Cat RECA | US$0,01316 | -16,68% | 126,27% | - | US$3.076,99 | - |
| 4799 |  Memetic / PepeCoin MEME | US$0,0006387 | 4,06% | 14,24% | - | US$3.026,25 | - |
| 4800 |  Cheese CHEESE | US$0,00005049 | -22,19% | -12,66% | - | US$2.993,82 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.