Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hasaki HAHA | US$0,000002460 | -14,88% | -2,38% | - | US$2.155,13 | - |
| 4852 |  Saber SBR | US$0,0004036 | 7,03% | 5,42% | - | US$2.158,20 | - |
| 4853 |  Basilisk BSX | US$0,00001121 | 5,70% | -0,19% | - | US$2.288,93 | - |
| 4854 |  Decentralized Music Chain DMCC | US$0,002300 | -20,68% | -14,79% | - | US$2.124,47 | - |
| 4855 |  NIX NIX | US$0,009493 | 1,97% | 30,15% | - | US$2.116,01 | - |
| 4856 |  MUSD MUSD | US$1,01 | 0,02% | 0,02% | - | US$2.102,91 | - |
| 4857 |  Ishi Go ISHI | US$0,00007077 | -2,55% | 3,25% | - | - | - |
| 4858 |  Thought THT | US$0,008662 | -5,83% | -21,88% | - | US$2.082,89 | - |
| 4859 |  Hydro Protocol HDRO | US$0,001287 | 6,04% | 18,68% | - | US$2.073,42 | - |
| 4860 |  Pando PANDO | US$0,0001835 | -5,67% | -0,80% | - | US$2.065,30 | - |
| 4861 |  Private Aviation Finance Token CINO | US$0,009415 | 5,72% | 1,41% | - | US$2.063,44 | - |
| 4862 |  Tectum Cash Token TCT | US$0,001401 | -36,42% | 6,79% | - | US$133,59 | - |
| 4863 |  Resolv USR USR | US$0,1143 | 12,47% | -3,37% | - | US$3.521,16 | - |
| 4864 |  Raptoreum RTM | US$0,0001072 | -1,07% | -13,15% | - | US$2.036,85 | - |
| 4865 |  Bitcoin File BIFI | US$0,0002967 | -9,95% | -25,17% | - | US$2.136,36 | - |
| 4866 |  SingularityNET AGIX | US$0,1002 | 6,36% | 15,66% | - | US$1.997,67 | - |
| 4867 |  ScapesMania MANIA | US$0,0001434 | -1,68% | 2,82% | - | US$1.974,56 | - |
| 4868 |  BitDAO BIT | US$0,6781 | 3,93% | 10,34% | - | US$1.973,83 | - |
| 4869 |  TETHIR USD.T | US$1,00 | 0,03% | 0,04% | - | US$1.959,37 | - |
| 4870 |  Neoxa NEOX | US$0,0001045 | -4,45% | -28,47% | - | US$1.964,87 | - |
| 4871 |  handleFOREX FOREX | US$0,0009691 | 3,12% | 3,23% | - | US$1.952,95 | - |
| 4872 |  ANOA ANOA | US$55,65 | 23,43% | 30,70% | - | US$1.920,12 | - |
| 4873 |  CRYPTO CLOUD CLOUD | US$0,002772 | 13,91% | 48,79% | - | US$1.859,39 | - |
| 4874 |  Trackgood AI TRAI | US$0,0002058 | -12,63% | 7,95% | - | US$1.846,98 | - |
| 4875 |  Dog Wif Nunchucks NINJA | US$0,0004018 | 37,48% | 83,14% | - | US$1.879,14 | - |
| 4876 |  Singularry SINGULARRY | US$0,03418 | 2,47% | 15,19% | - | US$1.863,66 | - |
| 4877 |  Kinesis Gold KAU | US$153,90 | 1,97% | -17,51% | - | US$1.857,96 | - |
| 4878 |  COTI Governance Token gCOTI | US$0,003700 | 0,52% | 0,85% | - | US$1.839,57 | - |
| 4879 |  DBX DBX | US$0,000001080 | -0,01% | 0,05% | - | US$1.844,99 | - |
| 4880 |  Nebulas NAS | US$0,00004999 | 0,02% | 25,02% | - | US$1.831,94 | - |
| 4881 |  Routine Coin ROU | US$0,0001115 | -10,76% | -24,54% | - | - | - |
| 4882 |  BIGHAIR BGA | US$0,0003362 | -14,31% | -18,49% | - | US$1.821,74 | - |
| 4883 |  Compliant Naira cNGN | US$0,0007230 | -0,63% | -0,40% | - | US$1.813,69 | - |
| 4884 |  Babylons BABI | US$0,0006039 | 9,37% | 12,28% | - | US$1.796,11 | - |
| 4885 |  Astroport ASTRO | US$0,001055 | 0,02% | 31,23% | - | US$1.794,72 | - |
| 4886 |  Pepe by Jason Furie PEPE | - | 7,05% | -47,68% | - | US$1.780,16 | - |
| 4887 |  GameOnForge GO4 | US$0,4588 | 22,36% | 124,52% | - | US$1.773,02 | - |
| 4888 |  TITAN TIT | US$0,006374 | 2,21% | -24,11% | - | US$1.760,35 | - |
| 4889 |  Moola Celo USD mCUSD | US$0,9962 | 0,07% | -0,60% | - | US$1.670,68 | - |
| 4890 |  TEH EPIK DUCK EPIK | US$0,0006079 | 5,23% | 10,50% | - | US$1.752,88 | - |
| 4891 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 1,26% | -2,58% | - | US$1.722,16 | - |
| 4892 |  EtherPOS ETPOS | US$0,09649 | 2,13% | 6,64% | - | US$1.711,13 | - |
| 4893 |  Soroosh Smart Ecosystem SSE | US$0,0002020 | -0,48% | 0,51% | - | US$1.699,63 | - |
| 4894 |  Camelot Token GRAIL | US$75,74 | 2,40% | 9,23% | - | US$2.571,66 | - |
| 4895 |  HGEN DAO HGEN | US$0,02424 | 0,27% | 1,22% | - | US$1.681,81 | - |
| 4896 |  Bitcoin Cats 1CAT | US$0,00007412 | 1,88% | -3,99% | - | US$1.673,67 | - |
| 4897 |  KingdomX KT | US$0,0007146 | -0,60% | 13,99% | - | US$1.657,16 | - |
| 4898 |  Quantum Q | US$0,001940 | -24,27% | -26,56% | - | US$1.647,71 | - |
| 4899 |  GoodDollar G$ | US$0,0001165 | -0,42% | -0,16% | - | US$1.569,30 | - |
| 4900 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | 1,78% | 5,36% | - | US$1.626,24 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.