Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,30 | 1,02% | 1,30% | US$9.346 | US$46,00 | 2.172 VFSon |
| 3552 |  NDC NDC | US$0,001240 | 54,84% | 60,02% | US$9.121 | US$534,50 | 7.357.001 NDC |
| 3553 |  Lil Bub BUB | US$0,000009090 | 1,52% | 12,40% | US$9.086 | - | 1.000.000.000 BUB |
| 3554 |  Block Tokenized Stock (Ondo) XYZon | US$74,85 | 6,71% | 4,21% | US$9.027 | US$1.178,60 | 121 XYZon |
| 3555 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3556 |  DarkStar DARKSTAR | US$0,00002944 | -4,19% | -25,98% | US$8.898 | US$200,32 | 302.222.222 DARKSTAR |
| 3557 |  POLKER PKR | US$0,00004457 | 1,88% | 4,92% | US$8.630 | US$48,17 | 193.639.424 PKR |
| 3558 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,32 | 7,49% | 21,77% | US$8.617 | US$1.077,67 | 1.620 BTGon |
| 3559 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3560 |  死了么 死了么 | US$0,000008450 | -1,44% | 18,48% | US$8.453 | - | 1.000.000.000 死了么 |
| 3561 |  Loser Coin LOWB | US$0,0000001400 | 0,28% | 22,93% | US$8.446 | - | 60.296.840.158 LOWB |
| 3562 |  Godcat Exploding Kittens GODCAT | US$0,00001032 | 0,00% | 2,42% | US$8.224 | - | 796.928.437 GODCAT |
| 3563 |  SAFEMOON SMOON | US$0,000008780 | 0,00% | 4,23% | US$8.190 | - | 933.262.117 SMOON |
| 3564 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,09 | 6,18% | 16,49% | US$8.128 | US$5,35 | 1.004 EXODon |
| 3565 |  Cherry AI AIBOT | US$0,00003669 | -9,13% | -97,95% | US$8.127 | US$12,05 | 221.500.000 AIBOT |
| 3566 |  Soarchain SOAR | US$0,00008060 | 5,18% | 10,49% | US$8.113 | - | 100.663.917 SOAR |
| 3567 |  End Federal Reserve EFR | US$0,000008080 | -0,95% | 4,22% | US$8.079 | - | 999.976.729 EFR |
| 3568 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$39,23 | 1,14% | -1,16% | US$7.994 | US$62,16 | 204 EWZon |
| 3569 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004152 | 8,85% | -69,33% | US$7.963 | US$72,82 | 191.775.189 KILT |
| 3570 |  Project Plutus PPCOIN | US$0,000007600 | 0,00% | 7,37% | US$7.601 | - | 1.000.000.000 PPCOIN |
| 3571 |  Serenity SERSH | US$0,0001823 | 3,48% | 9,54% | US$7.571 | - | 41.523.348 SERSH |
| 3572 |  Choruz AI CHORUZ | US$0,000008040 | 0,00% | 6,53% | US$7.560 | - | 940.000.000 CHORUZ |
| 3573 |  MOOMOO THE BULL MOOMOO | US$0,000009570 | 0,00% | 14,33% | US$7.442 | - | 777.777.777 MOOMOO |
| 3574 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008920 | 0,61% | 5,48% | US$7.432 | - | 832.799.997 CORGI |
| 3575 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,25 | 0,84% | 12,02% | US$7.399 | US$798.387 | 558 AALon |
| 3576 |  Kryptomon KMON | US$0,00003892 | 0,00% | 2,21% | US$7.388 | - | 189.843.488 KMON |
| 3577 |  Alien Green Cat AGC | US$0,000007340 | 44,33% | 5,12% | US$7.343 | - | 999.999.043 AGC |
| 3578 |  Project Merlin MRLN | US$0,00006662 | -4,31% | -27,56% | US$7.379 | US$88.324,78 | 110.760.038 MRLN |
| 3579 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3580 |  88mph MPH | US$0,01556 | 0,34% | 3,67% | US$7.238 | US$20,82 | 465.279 MPH |
| 3581 |  Empire of Sight SIGHT | US$0,00002733 | -9,37% | -69,69% | US$7.164 | - | 262.160.000 SIGHT |
| 3582 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,61 | -0,23% | 4,40% | US$7.096 | US$531,93 | 738 QUBTon |
| 3583 |  Muhdo Hub DNA | US$0,000004220 | -1,70% | 4,56% | US$7.090 | - | 1.679.741.443 DNA |
| 3584 |  CHADETTE CHADETTE | US$0,000007290 | 3,57% | 6,43% | US$7.049 | - | 967.154.364 CHADETTE |
| 3585 |  QSTAY QSTAY | US$0,000006800 | 0,04% | 10,44% | US$6.802 | - | 999.975.061 QSTAY |
| 3586 |  Moonveil MORE | US$0,00003691 | 0,77% | 0,99% | US$6.639 | US$71.353,82 | 179.888.825 MORE |
| 3587 |  KALM KALM | US$0,0007677 | 1,11% | 7,93% | US$6.564 | - | 8.550.000 KALM |
| 3588 |  Moniwar MOWA | US$0,0006038 | 0,00% | 2,90% | US$6.528 | - | 10.810.810 MOWA |
| 3589 |  Traxx TRAXX | US$0,0001445 | 2,14% | 3,68% | US$6.481 | US$905,38 | 44.845.574 TRAXX |
| 3590 |  TRUMP IN GREENLAND TIG | US$0,000006280 | 1,22% | 7,52% | US$6.284 | - | 1.000.000.000 TIG |
| 3591 |  Sypool SYP | US$0,00009679 | 0,85% | 7,20% | US$6.327 | US$43.286,56 | 65.364.660 SYP |
| 3592 |  REV3AL REV3L | US$0,00001678 | 0,00% | 11,08% | US$6.139 | - | 365.950.750 REV3L |
| 3593 |  Shiba Saga SHIA | US$0,0001115 | -7,19% | -1,28% | US$6.015 | - | 53.936.830 SHIA |
| 3594 |  Azuki AZUKI | US$0,0005288 | -2,83% | 0,65% | US$5.967 | - | 11.284.984 AZUKI |
| 3595 |  Hot Doge HOTDOGE | US$0,000005900 | 0,00% | 4,12% | US$5.902 | - | 1.000.000.000 HOTDOGE |
| 3596 |  Universe Boss Coin UBC | US$0,000005900 | 1,74% | 0,01% | US$5.899 | US$142.596 | 1.000.000.000 UBC |
| 3597 |  Shirtum SHI | US$0,00003387 | -1,97% | 4,02% | US$5.888 | - | 173.823.179 SHI |
| 3598 |  Smoothy SMTY | US$0,001157 | -0,24% | 3,87% | US$5.888 | US$299.759 | 5.089.773 SMTY |
| 3599 |  WorldShards SHARDS | US$0,000004860 | -0,66% | -28,27% | US$5.715 | US$93,57 | 1.176.873.974 SHARDS |
| 3600 |  MBP Coin MBP | US$0,0003500 | 0,02% | -63,91% | US$5.598 | US$0,1400 | 15.994.914 MBP |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.