Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Lamas Finance LMF | US$0,002390 | 4,38% | 0,29% | US$17.160 | - | 7.180.391 LMF |
| 3452 |  Smart Layer Network SLN | US$0,0003897 | 0,00% | -21,33% | US$17.051 | - | 43.757.352 SLN |
| 3453 |  Lithium LITH | US$0,000003220 | 0,00% | -11,09% | US$16.898 | - | 5.242.220.240 LITH |
| 3454 |  The Corgi of PolkaBridge CORGIB | - | 1,23% | 5,20% | US$16.823 | - | 28.970.000.000.000 CORGIB |
| 3455 |  Thetan World THG | US$0,0001479 | -0,61% | 2,62% | US$16.803 | - | 113.584.954 THG |
| 3456 |  HODL Coin HODL | US$0,00001660 | 4,58% | 5,71% | US$16.592 | - | 999.625.547 HODL |
| 3457 |  GG3 GGX | US$0,0003166 | -1,97% | -10,09% | US$16.528 | - | 52.212.602 GGX |
| 3458 |  SHILL Token SHILL | US$0,00004568 | 1,19% | 10,65% | US$16.311 | - | 357.073.944 SHILL |
| 3459 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,16 | -2,69% | 1,20% | US$16.090 | US$578,79 | 1.062 UECon |
| 3460 |  Rug World Assets RWA | US$0,001693 | 33,42% | 46,47% | US$16.085 | US$1.131,55 | 9.498.089 RWA |
| 3461 |  Toro Inoue TORO | US$0,00001607 | 0,96% | 9,41% | US$16.073 | - | 999.999.248 TORO |
| 3462 |  UBIX.Network UBX | US$0,0000003500 | -0,98% | 12,24% | US$15.974 | US$77.322,55 | 45.558.153.243 UBX |
| 3463 |  Doug The Duck DOUG | US$0,00001599 | 2,49% | 8,54% | US$15.985 | - | 999.960.911 DOUG |
| 3464 |  DeFAI DEFAI | US$0,00001673 | 0,00% | 3,74% | US$15.948 | - | 953.202.701 DEFAI |
| 3465 |  Binance Mascot PHIL | US$0,00001595 | 0,00% | -9,87% | US$15.947 | - | 1.000.000.000 PHIL |
| 3466 |  Baby Shark Meme BABYSHARK | US$0,00001836 | 11,23% | 5,03% | US$15.592 | - | 849.349.306 BABYSHARK |
| 3467 |  Major Frog MAJOR | US$0,00001831 | -1,68% | -24,66% | US$15.469 | - | 845.000.000 MAJOR |
| 3468 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3469 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,76 | 3,07% | -7,50% | US$15.433 | US$954.426 | 1.762 SOUNon |
| 3470 |  Unio Coin UNIO | US$0,00002578 | 0,15% | 1,28% | US$15.383 | - | 596.750.000 UNIO |
| 3471 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3472 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3473 |  GoldenRat RATS | US$0,00000002000 | -0,67% | 4,56% | US$15.341 | - | 624.391.545.786 RATS |
| 3474 |  Furucombo COMBO | US$0,0003751 | -2,64% | 0,59% | US$15.218 | - | 40.569.925 COMBO |
| 3475 |  ∑ ∑ | US$0,0001259 | -5,94% | 1,63% | US$15.198 | - | 120.715.728 ∑ |
| 3476 |  Tulip Protocol TULIP | US$0,01851 | 0,25% | -36,23% | US$15.093 | - | 815.206 TULIP |
| 3477 |  FireStarter FLAME | US$0,0002100 | -4,53% | -4,54% | US$14.392 | US$54.477,81 | 68.540.262 FLAME |
| 3478 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,13 | 0,05% | 0,09% | US$14.882 | US$123,03 | 291 JAAAon |
| 3479 |  Donkey King DOKY | US$0,000001710 | 2,27% | 2,19% | US$14.835 | - | 8.674.561.969 DOKY |
| 3480 |  ZeroSwap ZEE | US$0,0002310 | -0,41% | 0,45% | US$14.651 | US$289.106 | 63.429.102 ZEE |
| 3481 |  Puffverse PFVS | US$0,0001240 | -0,65% | -0,76% | US$14.461 | US$1.613,71 | 116.600.000 PFVS |
| 3482 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,84 | 1,03% | 3,61% | US$14.377 | US$2.584,34 | 482 KWEBon |
| 3483 |  Oddz ODDZ | US$0,0001450 | 0,71% | -3,96% | US$14.354 | US$47.686,16 | 98.999.988 ODDZ |
| 3484 |  Golff GOF | US$0,001427 | 0,93% | 1,10% | US$14.270 | - | 9.999.338 GOF |
| 3485 |  Metadrip DRIP | US$0,00001424 | 9,49% | 15,76% | US$14.239 | - | 999.989.662 DRIP |
| 3486 |  Virtue Poker VPP | US$0,0001330 | 0,00% | 2,01% | US$14.232 | - | 106.988.748 VPP |
| 3487 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -4,63% | -3,23% | US$14.212 | - | 33.463.524.580 FOMO |
| 3488 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,26 | -0,89% | 7,13% | US$14.178 | US$4,69 | 667 PINSon |
| 3489 |  AirNFTs AIRT | US$0,0001260 | 1,63% | 5,12% | US$14.120 | - | 112.040.000 AIRT |
| 3490 |  BitBall BTB | US$0,00002199 | 0,02% | 0,01% | US$14.077 | US$7.277,19 | 639.999.999 BTB |
| 3491 |  Canxium CAU | US$0,01140 | -36,19% | -38,37% | US$14.043 | US$1.476,71 | 1.231.980 CAU |
| 3492 |  Rigel Protocol RGP | US$0,005608 | 0,26% | 1,20% | US$13.991 | - | 2.495.012 RGP |
| 3493 |  FreedomCoin FREED | US$0,002116 | -3,28% | -13,66% | US$13.973 | - | 6.604.387 FREED |
| 3494 |  Corite CO | US$0,0001141 | 0,00% | -0,19% | US$13.948 | - | 122.199.592 CO |
| 3495 |  Engines of Fury FURY | US$0,0002890 | 1,08% | 1,25% | US$13.874 | - | 48.002.895 FURY |
| 3496 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$103,20 | 2,59% | 0,19% | US$13.846 | US$11.060,60 | 134 ONon |
| 3497 |  Billion Happiness BHC | US$0,2742 | 1,97% | 3,23% | US$13.708 | - | 50.000 BHC |
| 3498 |  PJN PJN | US$0,00001360 | -2,90% | 7,28% | US$13.604 | - | 999.950.775 PJN |
| 3499 |  Metastrike MTS | US$0,00005226 | 0,55% | -3,25% | US$13.565 | - | 259.556.057 MTS |
| 3500 |  pSTAKE Finance PSTAKE | US$0,00002990 | 0,01% | -57,25% | US$13.144 | US$6,78 | 439.651.042 PSTAKE |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.