Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MAXX AI MXM | US$0,00009345 | 7,27% | -8,73% | US$31.343 | US$138,79 | 335.393.316 MXM |
| 3302 |  Wet Ass Pussy WAP | US$0,00003114 | -5,76% | 7,54% | US$31.143 | - | 1.000.000.000 WAP |
| 3303 |  Opulous OPUL | US$0,00006208 | 392,89% | 56,17% | US$31.040 | US$353,55 | 500.000.000 OPUL |
| 3304 |  Let that sink in SINK | US$0,00004065 | 4,66% | 15,81% | US$30.930 | - | 760.917.268 SINK |
| 3305 |  Game of Memes GOME | US$0,00004699 | 5,25% | 8,47% | US$30.599 | - | 651.128.339 GOME |
| 3306 |  Solzilla SOLZILLA | - | 7,43% | 30,69% | US$30.534 | US$431,77 | 641.180.240.641.250 SOLZILLA |
| 3307 |  Cryptic CT | US$0,0006089 | -4,03% | -11,13% | US$30.467 | - | 50.038.081 CT |
| 3308 |  Alpha Arena ARENA | US$0,00003073 | 0,41% | 18,57% | US$30.421 | - | 989.922.249 ARENA |
| 3309 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3310 |  MetaDOS SECOND | US$0,000003630 | 0,51% | 2,13% | US$29.958 | US$37,91 | 8.251.559.595 SECOND |
| 3311 |  Lion Cat LCAT | US$0,00005769 | 0,01% | 0,01% | US$29.857 | US$13,00 | 517.500.000 LCAT |
| 3312 |  Ellipsis EPX | US$0,0000003600 | -6,11% | 3,86% | US$29.848 | - | 82.394.722.990 EPX |
| 3313 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003120 | 9,11% | 10,64% | US$31.197 | US$144.189 | 1.000.000.000 BABYXRP |
| 3314 |  Decubate DCB | US$0,00007756 | 0,08% | -5,78% | US$29.476 | US$0,3400 | 380.028.488 DCB |
| 3315 |  Rublix RBLX | US$0,001420 | 2,05% | 6,27% | US$29.468 | US$17,98 | 20.745.871 RBLX |
| 3316 |  Step Finance STEP | US$0,0001330 | 0,66% | -7,67% | US$29.441 | - | 221.408.395 STEP |
| 3317 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002910 | 2,75% | 7,65% | US$29.104 | US$119,19 | 999.998.669 KBBB |
| 3318 |  Galactic Quadrant GQ | US$0,000004900 | -0,79% | 0,52% | US$29.083 | - | 5.933.475.330 GQ |
| 3319 |  KeyFi KEYFI | US$0,01080 | 1,91% | 3,76% | US$29.033 | - | 2.688.429 KEYFI |
| 3320 |  Tree Stuck in Cat TREEINCAT | US$0,00003302 | 1,82% | 2,12% | US$28.981 | - | 877.796.156 TREEINCAT |
| 3321 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$223,00 | 0,37% | -2,13% | US$28.653 | US$967.605 | 128 JNJon |
| 3322 |  Synesis One SNS | US$0,00006270 | -4,69% | 7,23% | US$28.605 | US$354,47 | 456.252.758 SNS |
| 3323 |  Flavia Is Online FLAVIA | US$0,00002844 | -0,41% | 6,63% | US$28.440 | - | 999.999.631 FLAVIA |
| 3324 |  Pockemy PKM | US$0,00002839 | 17,53% | 19,86% | US$28.392 | - | 999.943.061 PKM |
| 3325 |  CryBaby CRYBB | US$0,00004060 | 4,05% | 10,96% | US$28.268 | - | 696.165.580 CRYBB |
| 3326 |  xHashtag AI XTAG | US$0,0004264 | 1,42% | -5,21% | US$28.211 | US$169,60 | 66.169.002 XTAG |
| 3327 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,26 | -0,20% | -1,60% | US$28.032 | US$803.211 | 144 TMUSon |
| 3328 |  Spellfire SPELLFIRE | US$0,00004370 | -4,03% | -1,48% | US$27.965 | US$14.401,53 | 640.000.000 SPELLFIRE |
| 3329 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$203,86 | -0,66% | -2,79% | US$27.937 | US$1.066.453 | 137 ABBVon |
| 3330 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,31 | 0,35% | 1,18% | US$27.773 | US$5.027,91 | 744 FXIon |
| 3331 |  Holy coin HOLY | US$0,00002768 | 8,00% | 13,02% | US$27.683 | - | 999.959.950 HOLY |
| 3332 |  Eat, Trade, Fart ETF | US$0,00002762 | 0,02% | 18,73% | US$27.616 | - | 999.977.119 ETF |
| 3333 |  Homebrew Robotics Club BREW | US$0,00003297 | 5,30% | 7,61% | US$27.604 | - | 837.146.879 BREW |
| 3334 |  POLKARARE PRARE | US$0,002417 | -0,36% | 7,15% | US$27.512 | US$142,21 | 11.383.253 PRARE |
| 3335 |  XcelPay XLD | US$0,0004750 | 1,46% | -38,31% | US$27.502 | - | 57.898.934 XLD |
| 3336 |  Digimon DIGIMON | US$0,00002722 | 4,87% | 7,73% | US$27.215 | - | 999.645.900 DIGIMON |
| 3337 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3338 |  MangoMan Intelligent MMIT | - | 2,97% | -56,30% | US$26.996 | - | 361.123.236.215.683 MMIT |
| 3339 |  Aiagent.app AAA | US$0,00002676 | 0,00% | 8,11% | US$26.757 | - | 999.966.217 AAA |
| 3340 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3341 |  Lynex LYNX | US$0,0009135 | 0,75% | -2,76% | US$26.644 | US$10,37 | 29.165.560 LYNX |
| 3342 |  AIRDROP2049 AIRDROP | US$0,00002277 | 2,40% | 0,58% | US$26.638 | US$29,60 | 1.170.000.000 AIRDROP |
| 3343 |  Realis Worlds REALIS | US$0,00002658 | 6,63% | 8,99% | US$26.577 | US$80.854,26 | 999.993.035 REALIS |
| 3344 |  COGI COGI | US$0,0004273 | 1,30% | -12,89% | US$26.317 | - | 61.587.047 COGI |
| 3345 |  Lowe's Tokenized Stock (Ondo) LOWon | US$233,58 | 0,00% | -0,54% | US$26.296 | - | 113 LOWon |
| 3346 |  Boost BOOST | US$0,00003840 | -38,76% | 69,81% | US$23.553 | US$1.039,82 | 613.379.336 BOOST |
| 3347 |  CATAMOTO CATA | US$0,000001350 | 51,92% | 60,90% | US$26.205 | - | 19.377.666.710 CATA |
| 3348 |  Home Depot Tokenized Stock (Ondo) HDon | US$320,85 | -1,05% | -1,42% | US$26.133 | US$131.064 | 81 HDon |
| 3349 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,75 | -2,25% | -3,67% | US$26.173 | US$1.117.306 | 506 BACon |
| 3350 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.