Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moutai MOUTAI | US$0,00005745 | 2,34% | 23,59% | US$40.024 | US$265,82 | 696.640.557 MOUTAI |
| 3252 |  ChainAware.ai AWARE | US$0,001083 | -1,51% | -21,67% | US$39.882 | - | 36.825.134 AWARE |
| 3253 |  Mettalex MTLX | US$0,03515 | 4,48% | 5,38% | US$39.473 | US$1.452,18 | 1.123.003 MTLX |
| 3254 |  PolkaWar PWAR | US$0,0004760 | 0,02% | 0,01% | US$39.419 | US$2.531,54 | 82.822.168 PWAR |
| 3255 |  Rook ROOK | US$0,06385 | 2,05% | 2,93% | US$39.434 | US$4,78 | 617.636 ROOK |
| 3256 |  AMC AMC | - | -0,62% | 0,64% | US$39.271 | - | 33.857.107.030.262 AMC |
| 3257 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3258 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,01% | 0,01% | US$38.593 | US$1.413,98 | 160.822.499 TGT |
| 3259 |  Monsterra (MSTR) MSTR | US$0,0003910 | 0,81% | -4,57% | US$38.588 | - | 98.700.000 MSTR |
| 3260 |  BOZO BOZO | - | 6,38% | 9,13% | US$37.852 | - | 72.824.910.656.960 BOZO |
| 3261 |  Valentine VALENTINE | US$0,00003767 | 0,00% | 2,36% | US$37.667 | - | 1.000.000.000 VALENTINE |
| 3262 |  Acid Toad TOAD | - | 1,50% | 8,77% | US$37.661 | - | 420.690.000.000.000 TOAD |
| 3263 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,93 | -1,50% | 1,30% | US$37.593 | - | 1.018 FIGRon |
| 3264 |  Baby Trump (BSC) BABYTRUMP | US$0,00008294 | 1,54% | 5,35% | US$36.759 | - | 443.216.728 BABYTRUMP |
| 3265 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,30 | 0,68% | -6,06% | US$36.631 | US$778.617 | 2.562 RIVNon |
| 3266 |  DOGEai DOGEAI | US$0,00004832 | 15,30% | -2,11% | US$36.242 | - | 750.000.000 DOGEAI |
| 3267 |  ASPO World ASPO | US$0,0004532 | 1,17% | 0,90% | US$36.224 | - | 79.936.866 ASPO |
| 3268 |  Sentio AI SEN | US$0,0003644 | 1,35% | -39,65% | US$35.715 | - | 98.000.000 SEN |
| 3269 |  Integritee Network TEER | US$0,008950 | 14,94% | -0,34% | US$35.604 | US$6.466,93 | 3.978.047 TEER |
| 3270 |  Eggdog EGG | US$0,00003746 | 4,00% | 5,08% | US$35.409 | - | 945.334.730 EGG |
| 3271 |  CatSolHat SOLCAT | US$0,0005315 | 4,24% | 6,77% | US$35.164 | - | 66.158.964 SOLCAT |
| 3272 |  Pochita (pochita.biz) POCHITA | US$0,00003504 | 4,40% | 14,50% | US$35.044 | US$47.171,25 | 1.000.000.000 POCHITA |
| 3273 |  2131KOBUSHIDE 21 | US$0,00003469 | 3,23% | -1,92% | US$34.684 | US$2.622,04 | 999.903.042 21 |
| 3274 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | 4,28% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3275 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3276 |  SmartCash SMART | US$0,00002431 | 21,42% | 21,42% | US$34.369 | US$4,53 | 1.413.859.298 SMART |
| 3277 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,35 | 3,60% | 7,50% | US$34.421 | US$729.688 | 947 ENPHon |
| 3278 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3279 |  Nova Fox NFX | US$0,003674 | 0,49% | 1,68% | US$33.982 | - | 9.249.377 NFX |
| 3280 |  Baby BNB BABYBNB | US$0,00006120 | -1,09% | -2,94% | US$33.956 | - | 554.838.710 BABYBNB |
| 3281 |  StreamerCoin STREAMER | US$0,00003393 | -5,22% | 11,49% | US$33.929 | - | 1.000.000.000 STREAMER |
| 3282 |  NOTAI NOTAI | US$0,0000005700 | 33,53% | 52,57% | US$33.800 | - | 59.083.023.979 NOTAI |
| 3283 |  Archivas RCHV | US$0,00003349 | -1,75% | 36,24% | US$33.488 | - | 1.000.000.000 RCHV |
| 3284 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$449,32 | -1,60% | -2,58% | US$33.449 | US$776.630 | 74 ISRGon |
| 3285 |  The Sharks Fan Token SHARKS | US$0,03693 | 0,68% | 2,27% | US$33.378 | - | 903.881 SHARKS |
| 3286 |  Reddio RDO | US$0,00001227 | -4,27% | 3,91% | US$33.331 | - | 2.716.826.561 RDO |
| 3287 |  OpenVision VISION | US$0,00003333 | 0,00% | -0,35% | US$33.330 | - | 1.000.000.000 VISION |
| 3288 |  Vidya VIDYA | US$0,0009306 | -0,07% | -3,68% | US$33.254 | - | 35.734.339 VIDYA |
| 3289 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3290 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,88 | 0,00% | 0,19% | US$33.065 | - | 625 BINCon |
| 3291 |  Limitus LMT | US$0,00003957 | 0,01% | 4,25% | US$32.845 | US$51.466,49 | 830.139.203 LMT |
| 3292 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,73 | 0,31% | -0,60% | US$32.774 | US$570,32 | 8.780 DNNon |
| 3293 |  Cogito Finance CGV | US$0,0003370 | -10,67% | -10,41% | US$32.615 | - | 96.787.938 CGV |
| 3294 |  Little Rabbit v2 (old) LTRBT | - | 12,54% | 11,35% | US$32.479 | - | 334.131.860.594.663 LTRBT |
| 3295 |  Jarvis Network JRT | US$0,001110 | 1,39% | 22,96% | US$32.184 | US$6,76 | 29.005.880 JRT |
| 3296 |  SARAH SARAH | US$0,00005327 | 0,91% | 4,92% | US$31.837 | - | 597.624.068 SARAH |
| 3297 |  Baby BABY | US$0,00000003000 | 14,69% | 20,15% | US$32.001 | US$1.500,63 | 981.257.019.640 BABY |
| 3298 |  LandRocker LRT | US$0,000007780 | 0,00% | 0,30% | US$31.703 | - | 4.077.449.276 LRT |
| 3299 |  UBXS Token UBXS | US$0,0005531 | -0,52% | 6,30% | US$31.614 | US$2,24 | 57.155.070 UBXS |
| 3300 |  LanLan Cat LANLAN | US$0,000003550 | 0,00% | -2,13% | US$31.553 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.