Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SolarX SXCH | US$0,0003694 | 0,00% | 6,07% | US$47.745 | - | 129.260.548 SXCH |
| 3202 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,94 | 20,90% | 17,32% | US$47.590 | US$696.488 | 4.350 RDWon |
| 3203 |  Aster Dog ADOG | US$0,00005089 | -0,75% | -7,30% | US$47.574 | - | 934.908.796 ADOG |
| 3204 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$30,25 | 3,29% | 7,48% | US$47.342 | US$59,67 | 1.565 GLXYon |
| 3205 |  Doge Base DOGEBASE | US$0,00004752 | -0,54% | -0,80% | US$47.282 | - | 995.045.963 DOGEBASE |
| 3206 |  XRPayNet XRPAYNET | US$0,000008400 | -14,18% | 11,86% | US$47.149 | US$50,67 | 5.613.529.404 XRPAYNET |
| 3207 |  King DAG KDAG | US$0,0008632 | 6,95% | -0,25% | US$47.002 | - | 54.451.545 KDAG |
| 3208 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3209 |  Chirpley CHRP | US$0,0001133 | -2,34% | 14,82% | US$46.800 | - | 413.029.583 CHRP |
| 3210 |  Fuku-Kun FUKU | US$0,0000001400 | 0,00% | -2,86% | US$46.598 | - | 321.819.770.874 FUKU |
| 3211 |  Mist MIST | US$0,0008239 | 1,67% | 12,36% | US$46.432 | - | 56.357.088 MIST |
| 3212 |  MixMarvel MIX | US$0,000004710 | -4,60% | 25,36% | US$45.749 | US$6.588,19 | 9.710.000.000 MIX |
| 3213 |  Baby Bonk BABYBONK | - | 2,02% | 6,84% | US$45.782 | - | 255.696.891.121.962.528 BABYBONK |
| 3214 |  Naruto NARUTO | US$0,0000004200 | 0,35% | -24,67% | US$45.666 | US$62,80 | 110.000.000.000 NARUTO |
| 3215 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$415,18 | 0,74% | 4,45% | US$44.968 | US$723.799 | 108 ADIon |
| 3216 |  Courage The Dog CCDOG | US$0,00004584 | 1,57% | -14,51% | US$45.841 | US$145.165 | 1.000.000.000 CCDOG |
| 3217 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 3,47% | US$44.859 | - | 675.067.692.800 CATS |
| 3218 |  Bachi on Base BACHI | US$0,00007639 | 0,01% | -1,53% | US$44.804 | US$5.526,86 | 586.500.000 BACHI |
| 3219 |  retardcoin RETARD | US$0,00004449 | 2,74% | 5,95% | US$44.492 | US$2.111,89 | 999.966.969 RETARD |
| 3220 |  Hyperpigmentation HYPER | US$0,00004458 | 11,23% | 30,52% | US$44.429 | - | 996.646.499 HYPER |
| 3221 |  Tensora TORA | US$0,00004459 | 1,39% | 0,20% | US$44.592 | US$343,46 | 1.000.000.000 TORA |
| 3222 |  Trumpius Maximus TRUMPIUS | US$0,0009607 | -0,33% | -2,10% | US$44.336 | - | 46.148.663 TRUMPIUS |
| 3223 |  CoTrader COT | US$0,000002210 | 2,05% | 7,33% | US$44.197 | US$6,12 | 20.000.000.000 COT |
| 3224 |  Verizon Tokenized Stock (Ondo) VZon | US$48,11 | 0,07% | -1,69% | US$44.054 | US$1.014.694 | 916 VZon |
| 3225 |  Duck DAO (DLP Duck Token) DUCK | US$0,001407 | 0,48% | 0,10% | US$44.064 | - | 31.319.195 DUCK |
| 3226 |  Ferrum Network FRM | US$0,0001508 | 2,05% | 6,27% | US$43.291 | US$5,60 | 287.009.851 FRM |
| 3227 |  Gold Reserve GOR | US$0,0001089 | 0,14% | -20,41% | US$42.975 | - | 394.782.767 GOR |
| 3228 |  Brainlet BRAINLET | US$0,00004469 | 4,14% | 8,31% | US$42.582 | US$220,77 | 952.905.541 BRAINLET |
| 3229 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008815 | -0,04% | 1,19% | US$42.061 | US$68.479,18 | 477.154.858 MRLIGHTSPEED |
| 3230 |  Striker League MBS | US$0,00006798 | 0,00% | -18,75% | US$42.519 | - | 625.437.750 MBS |
| 3231 |  Catcoin (catcoin.io) CATCOIN | US$0,00004247 | -1,66% | -9,52% | US$42.473 | - | 1.000.000.000 CATCOIN |
| 3232 |  CRT AI Network CRTAI | US$0,0001199 | 0,02% | 27,70% | US$42.307 | US$6.000,30 | 352.900.942 CRTAI |
| 3233 |  Alliance Games COA | US$0,0001018 | -3,66% | 10,11% | US$42.228 | - | 414.716.666 COA |
| 3234 |  XOCIETY XO | US$0,00005651 | -3,61% | -20,17% | US$42.384 | US$54.902,36 | 750.000.000 XO |
| 3235 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,53 | 1,44% | 7,62% | US$42.296 | US$650.981 | 687 FCXon |
| 3236 |  5ire 5IRE | US$0,00002860 | 8,45% | 18,56% | US$41.884 | US$80,15 | 1.464.633.235 5IRE |
| 3237 |  Carbon browser CSIX | US$0,0001055 | 11,33% | -28,27% | US$41.854 | US$2.052,03 | 396.585.068 CSIX |
| 3238 |  KLA Tokenized Stock (Ondo) KLACon | US$1.870,57 | 4,79% | 8,10% | US$41.675 | US$888.449 | 22 KLACon |
| 3239 |  Hokkaidu Inu HOKK | US$0,00004381 | -13,57% | -20,22% | US$43.806 | US$1.381,04 | 1.000.000.000 HOKK |
| 3240 |  Etarn ETAN | US$0,0004939 | 0,27% | -7,87% | US$41.577 | US$197.556 | 84.178.362 ETAN |
| 3241 |  LogX Network LOGX | US$0,00004143 | 11,60% | -31,50% | US$41.431 | US$8.377,72 | 1.000.000.000 LOGX |
| 3242 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004140 | 3,06% | 1,07% | US$41.404 | US$4.244,76 | 1.000.000.000 TDS |
| 3243 |  FogSwap FOG | US$0,00003982 | 1,22% | 16,28% | US$39.823 | - | 1.000.000.000 FOG |
| 3244 |  HODL (hodl_bnbcto) HODL | US$0,00004119 | -0,62% | 21,01% | US$41.188 | - | 1.000.000.000 HODL |
| 3245 |  UFOPepe UFO | US$0,00004099 | 19,38% | 17,13% | US$40.990 | US$30.292,03 | 999.983.373 UFO |
| 3246 |  YFDAI.FINANCE YF-DAI | US$10,21 | 36,74% | -30,23% | US$40.704 | US$1.332,11 | 3.986 YF-DAI |
| 3247 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3248 |  Fringe Finance FRIN | US$0,00006199 | 0,02% | -1,58% | US$40.580 | US$56.782,59 | 654.583.449 FRIN |
| 3249 |  Sakai Vault SAKAI | US$0,01943 | -0,51% | -0,52% | US$40.435 | - | 2.081.027 SAKAI |
| 3250 |  Doodipals DOODI | US$0,00004342 | 5,13% | 8,57% | US$40.216 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.