Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,61 | 0,12% | -0,83% | US$21.517 | US$786.605 | 2.028 UNGon |
| 3402 |  LABUBU ETH LABUBU | US$0,00002134 | 0,22% | -16,05% | US$21.338 | - | 1.000.000.000 LABUBU |
| 3403 |  Baby BNB BABYBNB | US$0,00002127 | 1,77% | 4,47% | US$21.265 | US$4.062,63 | 1.000.000.000 BABYBNB |
| 3404 |  SENATE SENATE | US$0,0001442 | 0,00% | -15,02% | US$21.194 | - | 146.973.387 SENATE |
| 3405 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$52,77 | -2,50% | -8,44% | US$21.150 | US$1.760,68 | 401 BNOon |
| 3406 |  Neutra Finance NEU | US$0,02710 | -0,14% | 0,03% | US$21.155 | - | 780.528 NEU |
| 3407 |  Life Crypto LIFE | US$0,000008000 | -6,02% | 2,08% | US$21.060 | US$450,37 | 2.631.194.572 LIFE |
| 3408 |  Planck PLANCK | US$0,0002710 | 2,99% | -1,22% | US$20.745 | US$929.967 | 76.556.786 PLANCK |
| 3409 |  Lux LUX | US$0,00002080 | 4,74% | 10,59% | US$20.805 | - | 1.000.000.000 LUX |
| 3410 |  Pengycoin PENGY | US$0,00002082 | -4,14% | 9,46% | US$20.726 | - | 995.704.045 PENGY |
| 3411 |  MILKBAG MILKBAG | US$0,00002294 | -0,35% | 3,15% | US$20.630 | - | 899.153.384 MILKBAG |
| 3412 |  Kobushi KOBUSHI | US$0,00000005000 | -12,93% | -16,33% | US$20.551 | - | 420.690.000.000 KOBUSHI |
| 3413 |  San Chan (sanchan.live) SAN | US$0,00002160 | 2,42% | 6,63% | US$20.346 | US$232,85 | 941.933.664 SAN |
| 3414 |  LitLab Games LITT | US$0,00006972 | 0,05% | -22,01% | US$20.345 | - | 291.825.068 LITT |
| 3415 |  Oxygen OXY | US$0,0004998 | -4,73% | -5,68% | US$20.337 | US$273.973 | 40.689.415 OXY |
| 3416 |  RAI Finance SOFI | US$0,00003398 | 0,90% | -8,47% | US$20.330 | - | 598.306.250 SOFI |
| 3417 |  HanChain HAN | US$0,0002421 | 0,12% | -1,92% | US$20.289 | US$679.126 | 83.821.503 HAN |
| 3418 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$526,86 | 4,12% | 16,15% | US$20.264 | US$867.387 | 38 CRWDon |
| 3419 |  Cantina Royale CRT | US$0,00008252 | 6,28% | 13,61% | US$20.066 | US$0,9500 | 243.183.445 CRT |
| 3420 |  StarryNift SNIFT | US$0,00003189 | 0,00% | 220,18% | US$20.091 | - | 629.962.500 SNIFT |
| 3421 |  TheForce Trade FOC | US$0,0002501 | 1,67% | 3,81% | US$20.061 | - | 80.200.000 FOC |
| 3422 |  Spartan Protocol SPARTA | US$0,0002667 | 1,56% | 3,79% | US$19.943 | - | 74.782.756 SPARTA |
| 3423 |  Dinosol DINO | US$0,00002246 | 3,80% | 8,22% | US$19.493 | - | 868.047.937 DINO |
| 3424 |  BILL THE BEAR BILL | US$0,00000002000 | 3,45% | 9,15% | US$19.475 | - | 888.694.032.097 BILL |
| 3425 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.344 PBR |
| 3426 |  Effect AI (old) EFX | US$0,00007695 | 2,10% | 3,49% | US$19.405 | - | 252.168.527 EFX |
| 3427 |  Hiero Terminal HTERM | US$0,00002384 | 0,00% | 6,84% | US$19.375 | - | 812.756.885 HTERM |
| 3428 |  AiMalls AIT | US$0,09590 | -0,21% | 6,50% | US$19.362 | - | 201.885 AIT |
| 3429 |  UpOnly UPO | US$0,0001699 | 0,00% | -2,54% | US$19.328 | - | 113.792.290 UPO |
| 3430 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,77 | 0,41% | -0,53% | US$19.301 | US$19,97 | 648 FTGCon |
| 3431 |  fartcoin killer BUTTPLUG | US$0,00001967 | 2,45% | 27,49% | US$19.660 | US$155,63 | 999.456.146 BUTTPLUG |
| 3432 |  Orange ORNJ | US$0,0002740 | 0,01% | 0,01% | US$19.151 | US$2.213,36 | 69.900.000 ORNJ |
| 3433 |  Bruh BRUH | US$0,00001899 | 0,00% | 11,74% | US$18.993 | - | 1.000.000.000 BRUH |
| 3434 |  Chainbing CBG | US$0,0005755 | -0,18% | -0,25% | US$18.990 | - | 33.000.000 CBG |
| 3435 |  Ronaldinho Coin STAR10 | US$0,00006511 | 0,62% | 14,28% | US$18.862 | - | 289.681.823 STAR10 |
| 3436 |  Gourmet Galaxy GUM | US$0,005575 | 1,41% | 5,39% | US$18.464 | - | 3.312.145 GUM |
| 3437 |  Okratech Token ORT | US$0,00002244 | 5,92% | 17,76% | US$18.327 | US$21.879,73 | 816.719.845 ORT |
| 3438 |  Jade Currency JADE | US$0,0003408 | 1,87% | 12,12% | US$18.286 | - | 53.652.398 JADE |
| 3439 |  YETI YETI | US$0,00002284 | 2,45% | -1,00% | US$18.272 | - | 799.965.828 YETI |
| 3440 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009399 | -0,52% | 8,56% | US$17.887 | US$145.581 | 190.293.475 AVAXAI |
| 3441 |  BOMO BOMO | US$0,00003592 | -4,18% | -75,72% | US$17.958 | US$159,99 | 500.000.000 BOMO |
| 3442 |  Meta Apes PEEL | US$0,0001171 | 0,00% | 0,31% | US$17.957 | - | 153.410.748 PEEL |
| 3443 |  Magaverse MVRS | US$0,00001777 | -1,97% | -0,71% | US$17.768 | US$75.254,51 | 1.000.000.000 MVRS |
| 3444 |  Nerve Finance NRV | US$0,0003819 | 0,32% | 0,61% | US$17.658 | - | 46.237.771 NRV |
| 3445 |  NDQ666 NDQ | US$0,00001762 | -0,86% | 2,29% | US$17.618 | - | 1.000.000.000 NDQ |
| 3446 |  Regret REGRET | US$0,00001758 | 14,08% | 18,46% | US$17.573 | US$486,51 | 999.740.270 REGRET |
| 3447 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,01 | -5,85% | -8,11% | US$17.567 | US$2.544,99 | 3.505 OPENon |
| 3448 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001744 | 0,00% | 3,75% | US$17.432 | - | 999.771.192 CATG |
| 3449 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,33 | 0,29% | -1,55% | US$17.427 | - | 575 DBCon |
| 3450 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.