Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Coconut Chicken CCC | US$0,00001624 | -0,10% | 6,65% | US$151.683 | - | 9.339.544.772 CCC |
| 2802 |  DSLA Protocol DSLA | US$0,00002760 | -7,77% | -22,01% | US$151.552 | - | 5.491.802.966 DSLA |
| 2803 |  Tajir Tech Hub TJRM | US$0,0002328 | -19,16% | -17,69% | US$150.120 | US$205.207 | 644.953.437 TJRM |
| 2804 |  Peepo (SOL) $PEEP | US$0,000002810 | 5,04% | 10,78% | US$149.514 | - | 53.296.811.872 $PEEP |
| 2805 |  Musk It MUSKIT | US$0,0001494 | 1,30% | -3,23% | US$149.385 | US$81.516,96 | 1.000.000.000 MUSKIT |
| 2806 |  WOOF WOOF | US$0,000008330 | 2,93% | 3,81% | US$149.209 | US$354,10 | 17.902.999.424 WOOF |
| 2807 |  Aurigami PLY | US$0,00003599 | 0,01% | 0,01% | US$148.542 | - | 4.126.763.136 PLY |
| 2808 |  Utopia UTOPIA | US$0,0001618 | 5,69% | 0,11% | US$148.272 | US$787.508 | 916.418.163 UTOPIA |
| 2809 |  BendDAO BEND | US$0,00003605 | 0,87% | 8,32% | US$147.654 | - | 4.096.287.085 BEND |
| 2810 |  Nibbles NIBBLES | US$0,000001040 | 0,00% | 0,23% | US$147.554 | - | 142.000.000.000 NIBBLES |
| 2811 |  SOLVE SOLVE | US$0,0002103 | 0,00% | 4,39% | US$147.253 | - | 700.125.013 SOLVE |
| 2812 |  Wat WAT | US$0,0000003500 | -5,27% | -20,30% | US$146.991 | - | 420.690.000.000 WAT |
| 2813 |  Hasbulla's Cat BARSIK | US$0,0001467 | 12,59% | 11,19% | US$146.688 | US$92.440,36 | 999.800.705 BARSIK |
| 2814 |  Super Trump Coin STRUMP | US$0,00007974 | -1,53% | -2,22% | US$146.521 | - | 1.837.382.589 STRUMP |
| 2815 |  Roost Coin ROOST | US$0,0001564 | -1,22% | -1,33% | US$146.520 | - | 937.143.771 ROOST |
| 2816 |  Startup STARTUP | US$0,0001470 | 19,34% | 112,43% | US$145.571 | US$4.162,96 | 990.127.619 STARTUP |
| 2817 |  Gremly $GREMLY | - | 0,33% | -6,39% | US$146.126 | US$4.196,71 | 411.654.038.659.005 $GREMLY |
| 2818 |  OneLedger OLT | US$0,0002890 | 0,02% | -3,98% | US$146.489 | US$146.163 | 506.936.797 OLT |
| 2819 |  DisclaimerCoin DONT | US$0,000001140 | 12,67% | 4,23% | US$145.614 | US$127.772 | 127.761.143.290 DONT |
| 2820 |  PlayZap PZP | US$0,001669 | -2,94% | -20,07% | US$145.772 | US$38.271,11 | 87.345.708 PZP |
| 2821 |  Matt Furie MATT | US$0,0000003500 | 1,47% | -4,18% | US$145.441 | - | 420.690.000.000 MATT |
| 2822 |  Bombie BOMB | US$0,00001619 | 5,37% | 5,23% | US$145.731 | US$66.219,52 | 9.000.000.000 BOMB |
| 2823 |  Tanssi TANSSI | US$0,0003700 | -0,54% | -16,48% | US$145.103 | US$33.740,41 | 392.189.650 TANSSI |
| 2824 |  DEXGame DXGM | US$0,0002275 | 3,77% | 2,49% | US$143.989 | US$913,36 | 632.959.612 DXGM |
| 2825 |  OctonetAI OCTO | US$0,001460 | 4,45% | 8,00% | US$143.797 | US$79.501,65 | 98.500.000 OCTO |
| 2826 |  Kaizen Finance KZEN | US$0,0003349 | 0,03% | 0,22% | US$143.597 | US$22.698,36 | 428.755.594 KZEN |
| 2827 |  Empty Set Dollar ESD | US$0,0003213 | 2,05% | 6,27% | US$143.318 | US$1,53 | 446.012.145 ESD |
| 2828 |  Azuro Protocol AZUR | US$0,0007140 | -2,76% | -3,80% | US$143.337 | US$18.136,87 | 200.743.303 AZUR |
| 2829 |  Vectorspace AI VAIX | US$0,002860 | 2,86% | 5,04% | US$142.625 | - | 49.875.895 VAIX |
| 2830 |  Neiro (neiro.lol) NEIRO | US$0,0001424 | 3,35% | 10,16% | US$142.403 | US$127.446 | 999.999.969 NEIRO |
| 2831 |  Powsche POWSCHE | US$0,001498 | 1,66% | 12,67% | US$142.418 | - | 95.049.634 POWSCHE |
| 2832 |  Aki Network AKI | US$0,00006799 | 6,27% | 61,92% | US$135.982 | US$105.556 | 2.000.000.000 AKI |
| 2833 |  Kasta KASTA | US$0,0001853 | 3,27% | 8,23% | US$141.851 | - | 765.441.073 KASTA |
| 2834 |  Pandu Pandas PANDU | US$0,000001410 | -3,55% | 0,37% | US$140.752 | US$15.904,64 | 99.999.377.352 PANDU |
| 2835 |  Basis Cash BAC | US$0,002587 | 2,15% | 6,95% | US$141.170 | US$121,27 | 54.575.145 BAC |
| 2836 |  Position Exchange POSI | US$0,001534 | 2,17% | 0,77% | US$140.597 | - | 91.681.139 POSI |
| 2837 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001406 | 2,34% | 25,71% | US$140.142 | - | 996.682.770 TRUST |
| 2838 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,19 | 0,11% | -18,35% | US$139.806 | US$2.127.118 | 990 ANETon |
| 2839 |  DOGWIFHOOD WIF | US$0,0001394 | -19,37% | 154,47% | US$139.209 | - | 998.920.173 WIF |
| 2840 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,52% | 58,31% | US$139.154 | US$5.798,24 | 240.702.953.479.895 BABYGROK |
| 2841 |  MotaCoin MOTA | US$0,002406 | -1,15% | 4,78% | US$139.023 | US$1.603,74 | 57.792.468 MOTA |
| 2842 |  Expand XZK | US$0,0002010 | -0,36% | -22,19% | US$138.939 | US$6.985,70 | 691.112.625 XZK |
| 2843 |  NFT Art Finance NFTART | - | -1,51% | 5,49% | US$138.755 | - | 25.282.174.668.987.600 NFTART |
| 2844 |  ADAPad ADAPAD | US$0,001179 | 11,70% | 9,45% | US$138.685 | US$2.249,50 | 117.642.373 ADAPAD |
| 2845 |  MOSS AI MOSS | US$0,0001523 | 8,72% | 41,69% | US$138.384 | US$75.394,92 | 908.723.727 MOSS |
| 2846 |  FU Coin FU | US$0,0000007100 | -0,03% | 6,52% | US$138.249 | - | 194.529.579.979 FU |
| 2847 |  BSCS BSCS | US$0,0005109 | 0,89% | 1,04% | US$137.933 | US$22,30 | 269.957.374 BSCS |
| 2848 |  SpookySwap BOO | US$0,01949 | 12,49% | 27,21% | US$141.468 | US$1,80 | 7.259.210 BOO |
| 2849 |  Pomerium PMG | US$0,0005857 | 0,82% | -12,22% | US$135.795 | US$20.478,23 | 231.844.121 PMG |
| 2850 |  Real Sociedad Fan Token RSO | US$0,06577 | 3,26% | 10,40% | US$134.964 | - | 2.052.157 RSO |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.