Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PlotX PLOT | US$0,003574 | 0,33% | 0,24% | US$237.044 | - | 66.318.562 PLOT |
| 2602 |  Wizard Gang WIZARD | US$0,0002367 | -3,32% | 78,38% | US$236.619 | US$88.739,93 | 999.800.756 WIZARD |
| 2603 |  Groyper (groypereth.vip) GROYPER | US$0,002539 | -1,36% | 0,23% | US$236.170 | US$1.805,42 | 93.000.000 GROYPER |
| 2604 |  Dotmoovs MOOV | US$0,0003215 | 2,89% | 7,17% | US$235.036 | US$32.595,42 | 731.180.094 MOOV |
| 2605 |  Wisdomise AI WSDM | US$0,0003268 | 1,74% | 46,86% | US$234.752 | US$81.713,07 | 718.455.776 WSDM |
| 2606 |  Multiple Network MTP | US$0,0002660 | 2,05% | 5,63% | US$234.116 | US$93.913,69 | 880.000.000 MTP |
| 2607 |  Palio PAL | US$0,001227 | 0,81% | 0,57% | US$233.100 | US$258.767 | 190.000.000 PAL |
| 2608 |  LandX Finance LNDX | US$0,01638 | -1,23% | 6,67% | US$231.881 | US$15.535,27 | 14.156.150 LNDX |
| 2609 |  Fefe FEFE | US$0,0005547 | 1,93% | 1,24% | US$233.348 | US$56.711,17 | 420.690.000 FEFE |
| 2610 |  KEK KEKE | - | 1,24% | 2,19% | US$228.887 | US$1.241,64 | 74.280.393.141.279 KEKE |
| 2611 |  Elemon ELMON | US$0,0003548 | -0,63% | 2,79% | US$228.782 | - | 644.908.310 ELMON |
| 2612 |  Internet of Energy Network IOEN | US$0,0007212 | 0,35% | -3,75% | US$228.651 | - | 317.051.435 IOEN |
| 2613 |  eloncoin eloncoin | US$0,0000003300 | -10,11% | -10,30% | US$228.574 | - | 685.219.781.741 eloncoin |
| 2614 |  STARSHIP STARSHIP | US$0,01209 | 0,21% | 3,93% | US$228.540 | - | 18.908.258 STARSHIP |
| 2615 |  Memes AI MemesAI | US$0,0002275 | -1,20% | 34,73% | US$227.466 | US$77.157,93 | 999.971.049 MemesAI |
| 2616 |  CryptoTradingFund CTF | US$0,04782 | 0,52% | 7,68% | US$225.699 | - | 4.719.300 CTF |
| 2617 |  Gui Inu GUI | US$0,0000004100 | 7,05% | 11,19% | US$225.553 | US$55.376,86 | 555.895.061.727 GUI |
| 2618 |  Coral Finance CORL | US$0,0009673 | 2,56% | -3,36% | US$224.761 | US$45.725,70 | 232.360.000 CORL |
| 2619 |  OpenLeverage OLE | US$0,001191 | -4,10% | -2,03% | US$224.659 | US$651,77 | 188.630.573 OLE |
| 2620 |  Bloktopia BLOK | US$0,000009050 | 20,99% | 90,14% | US$224.362 | - | 24.792.088.581 BLOK |
| 2621 |  extraDNA XDNA | US$0,0001882 | -1,71% | 12,21% | US$223.920 | - | 1.190.020.231 XDNA |
| 2622 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001244 | 2,89% | 1,05% | US$229.258 | US$57.566,96 | 184.260.923 BROCCOLI |
| 2623 |  Eliza (elizawakesup) ELIZA | US$0,0002228 | 3,84% | 12,79% | US$222.796 | - | 999.913.986 ELIZA |
| 2624 |  Octokn OTK | US$0,0004552 | 3,95% | 11,98% | US$222.814 | US$4.718,58 | 489.529.439 OTK |
| 2625 |  OpenDAO SOS | - | -0,38% | -6,71% | US$222.289 | - | 100.000.000.000.000 SOS |
| 2626 |  FCK925 FCK925 | US$0,0002219 | 19,10% | 30,24% | US$221.936 | US$2.441,81 | 999.992.431 FCK925 |
| 2627 |  Dino Tycoon TYCOON | US$0,001010 | 0,27% | -16,72% | US$220.977 | US$104.915 | 218.825.336 TYCOON |
| 2628 |  Playermon PYM | US$0,0005170 | 2,91% | 7,60% | US$220.811 | US$10.646,85 | 427.072.302 PYM |
| 2629 |  MattleFun MATTLE | US$0,01260 | 22,40% | 18,83% | US$220.568 | US$4.449,76 | 17.499.362 MATTLE |
| 2630 |  Fly.trade FLY | US$0,01406 | -0,09% | -0,84% | US$220.375 | US$291,85 | 15.677.560 FLY |
| 2631 |  Priceless PRICELESS | US$0,0002180 | -7,36% | -1,81% | US$218.013 | US$29.991,72 | 1.000.000.000 PRICELESS |
| 2632 |  Taraxa TARA | US$0,00003476 | 8,63% | -18,95% | US$212.320 | US$59.755,17 | 6.108.240.010 TARA |
| 2633 |  Wolf Safe Poor People WSPP | - | 1,53% | 3,54% | US$218.825 | US$494,20 | 13.504.000.000.000.000 WSPP |
| 2634 |  Clube Atlético Mineiro Fan Token GALO | US$0,03735 | 0,02% | -2,87% | US$218.807 | US$1.866,47 | 5.858.558 GALO |
| 2635 |  Bware INFRA | US$0,05292 | -7,05% | -8,47% | US$218.624 | US$521,74 | 4.130.897 INFRA |
| 2636 |  MARS4 MARS4 | US$0,00008734 | 1,70% | -20,27% | US$216.866 | US$189.013 | 2.483.082.772 MARS4 |
| 2637 |  ivault IVT | US$0,01776 | -1,45% | -2,25% | US$216.404 | US$251.138 | 12.187.342 IVT |
| 2638 |  Karura KAR | US$0,001848 | -0,75% | 26,36% | US$215.587 | US$417,63 | 116.666.660 KAR |
| 2639 |  SENSO SENSO | US$0,003072 | 0,05% | -0,38% | US$215.863 | US$55.609,39 | 70.269.127 SENSO |
| 2640 |  PoSciDonDAO SCI | US$0,06049 | 0,01% | -1,29% | US$215.762 | US$1.102,23 | 3.566.673 SCI |
| 2641 |  Tokoin TOKO | US$0,0001151 | -0,18% | 99,51% | US$215.328 | - | 1.870.917.323 TOKO |
| 2642 |  Circuits of Value COVAL | US$0,0001205 | -4,00% | 56,66% | US$215.132 | - | 1.784.838.484 COVAL |
| 2643 |  Netflix tokenized stock (xStock) NFLXX | US$85,65 | -2,73% | -7,82% | US$214.125 | US$10.485,14 | 2.500 NFLXX |
| 2644 |  What's Updog UPDOG | US$0,0002138 | 5,07% | 25,41% | US$213.796 | US$1.265,53 | 999.961.831 UPDOG |
| 2645 |  GoCrypto Token GOC | US$0,0008704 | 2,11% | 2,86% | US$213.497 | - | 245.278.438 GOC |
| 2646 |  Nubila Network NB | US$0,001158 | -6,03% | -8,85% | US$213.105 | US$108.950 | 184.000.000 NB |
| 2647 |  SavannaSurvival SVSA | US$0,001106 | -0,23% | -0,77% | US$212.182 | US$184.696 | 191.805.555 SVSA |
| 2648 |  Juggernaut JGN | US$0,001413 | 0,00% | -0,35% | US$211.977 | - | 150.000.000 JGN |
| 2649 |  Cat Own Kimono COK | US$0,0000002100 | 5,25% | 8,35% | US$212.976 | US$120.913 | 998.607.362.396 COK |
| 2650 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.