Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cakepie CKP | US$0,5507 | 5,81% | 1,34% | US$374.958 | US$4.135,51 | 680.909 CKP |
| 2402 |  Accenture tokenized stock (xStock) ACNX | US$178,54 | -0,51% | -1,70% | US$374.925 | US$373,04 | 2.100 ACNX |
| 2403 |  Geeq GEEQ | US$0,009669 | 0,02% | 0,62% | US$372.469 | US$175.139 | 38.522.222 GEEQ |
| 2404 |  SafeMoon Inu SMI | US$0,0000003800 | 0,00% | 2,34% | US$378.806 | - | 1.000.000.000.000 SMI |
| 2405 |  GameGPT DUEL | US$0,00004407 | 3,10% | 18,92% | US$369.766 | US$1.034,37 | 8.390.692.732 DUEL |
| 2406 |  Sekuya Multiverse SKYA | US$0,0006580 | 0,14% | -0,80% | US$361.822 | US$73.239,75 | 549.910.712 SKYA |
| 2407 |  Polkamarkets POLK | US$0,004000 | 0,42% | -4,82% | US$367.999 | US$200,62 | 92.009.791 POLK |
| 2408 |  Reflexer Ungovernance Token FLX | US$1,89 | -1,14% | -8,63% | US$366.869 | - | 193.796 FLX |
| 2409 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,50 | 0,40% | -13,67% | US$367.199 | US$830.391 | 14.986 GMEon |
| 2410 |  zkLink ZKL | US$0,0006817 | 8,75% | -2,75% | US$364.629 | US$267.336 | 534.876.984 ZKL |
| 2411 |  R0AR 1R0R | US$0,0008848 | 1,10% | 1,05% | US$366.127 | US$47.758,63 | 413.782.197 1R0R |
| 2412 |  Vyvo Coin VSC | US$0,0003887 | -5,72% | -13,00% | US$365.862 | US$2.236,79 | 941.351.172 VSC |
| 2413 |  HAPI Protocol HAPI | US$0,4995 | -9,98% | 31,36% | US$365.745 | US$65,52 | 732.248 HAPI |
| 2414 |  Pepoclown HONK | - | 2,01% | -13,07% | US$365.052 | - | 415.179.907.204.247 HONK |
| 2415 |  IDNGold IDNG | US$3,50 | 12,39% | -9,09% | US$364.543 | US$12.424,67 | 104.166 IDNG |
| 2416 |  ICB Network ICBX | US$0,00001888 | -0,58% | 4,94% | US$364.227 | US$16.811,67 | 19.292.413.946 ICBX |
| 2417 |  Young Peezy AKA Pepe PEEZY | US$0,0003640 | 1,45% | -5,78% | US$363.948 | US$916,66 | 1.000.000.000 PEEZY |
| 2418 |  Super Champs CHAMP | US$0,0003864 | -1,29% | 22,07% | US$363.885 | US$608.022 | 941.840.347 CHAMP |
| 2419 |  PoolTogether POOL | US$0,05361 | 3,58% | 6,50% | US$362.857 | - | 6.768.510 POOL |
| 2420 |  Space Nation Oikos OIK | US$0,0009550 | 1,03% | -2,80% | US$362.245 | US$82.313,36 | 379.323.500 OIK |
| 2421 |  BSCPAD BSCPAD | US$0,004577 | 0,03% | 3,11% | US$362.512 | - | 79.211.621 BSCPAD |
| 2422 |  Fragmetric FRAG | US$0,001951 | 0,42% | 1,49% | US$361.755 | US$19.716,64 | 185.448.598 FRAG |
| 2423 |  Etherisc DIP Token DIP | US$0,001507 | -1,14% | 2,95% | US$361.297 | US$2,37 | 239.742.108 DIP |
| 2424 |  Cheems CHEEMS | US$0,0001412 | 4,57% | 37,98% | US$360.093 | US$975,82 | 2.550.834.901 CHEEMS |
| 2425 |  Fireverse FIR | US$0,002609 | 2,40% | 1,05% | US$356.671 | US$258.895 | 136.710.000 FIR |
| 2426 |  Tune.FM JAM | US$0,00001199 | -5,97% | -16,84% | US$356.214 | US$1.979,50 | 29.709.130.676 JAM |
| 2427 |  Giveth GIV | US$0,0009294 | 4,53% | 24,44% | US$356.460 | US$345,69 | 383.521.553 GIV |
| 2428 |  ZKWASM ZKWASM | US$0,003480 | 0,06% | -2,28% | US$355.733 | US$300.962 | 102.222.222 ZKWASM |
| 2429 |  Overlay OVL | US$0,007890 | 1,78% | -47,85% | US$356.321 | US$103.463 | 45.160.535 OVL |
| 2430 |  michi (SOL) $MICHI | US$0,001339 | -29,62% | -11,35% | US$356.313 | US$42.529,71 | 266.094.745 $MICHI |
| 2431 |  Green Satoshi Token (BSC) GST | US$0,001671 | -0,40% | 7,34% | US$354.896 | - | 212.412.667 GST |
| 2432 |  enfineo ENF | US$0,008722 | -0,07% | -6,48% | US$354.389 | US$15.512,35 | 40.631.723 ENF |
| 2433 |  TypeAI TYPE | US$0,03518 | -8,57% | -6,78% | US$351.792 | US$3.998,93 | 10.000.000 TYPE |
| 2434 |  Elmo ELMO | US$0,001326 | 0,71% | -2,16% | US$350.990 | - | 264.607.591 ELMO |
| 2435 |  My Crypto Heroes MCHC | US$0,01280 | 1,76% | 0,50% | US$350.220 | - | 27.355.706 MCHC |
| 2436 |  SafeBlast BLAST | - | 0,02% | 0,01% | US$349.318 | - | 175.550.000.000.000 BLAST |
| 2437 |  VGX Token VGX | US$0,0003818 | 11,72% | 10,01% | US$350.053 | US$29.818,05 | 916.741.575 VGX |
| 2438 |  Pell Network PELL | US$0,0003523 | 0,10% | 3,43% | US$348.633 | US$47,44 | 989.701.109 PELL |
| 2439 |  XYZVerse XYZ | US$0,00007723 | -3,45% | -10,70% | US$345.404 | US$21.922,55 | 4.472.585.189 XYZ |
| 2440 |  BitcoinZ BTCZ | US$0,00002748 | 7,02% | 23,17% | US$346.336 | - | 12.604.351.724 BTCZ |
| 2441 |  Nabox NABOX | US$0,000001660 | -15,92% | -23,55% | US$345.830 | US$130,48 | 208.614.091.935 NABOX |
| 2442 |  Whales Market WHALES | US$0,01328 | 3,98% | 13,78% | US$345.856 | - | 26.034.330 WHALES |
| 2443 |  XRADERS XR | US$0,005491 | 3,06% | -22,24% | US$345.312 | US$500.843 | 62.887.894 XR |
| 2444 |  VinuChain VC | US$0,0003535 | 1,95% | -34,78% | US$342.136 | US$329.951 | 967.871.400 VC |
| 2445 |  EARNM EARNM | US$0,0001055 | 1,79% | -30,18% | US$343.266 | US$4.157,99 | 3.252.978.336 EARNM |
| 2446 |  Skibidi Toilet SKBDI | US$0,004900 | 4,27% | 58,08% | US$343.172 | US$702.799 | 70.038.672 SKBDI |
| 2447 |  WAM WAM | US$0,0007363 | 17,75% | 67,77% | US$342.238 | US$3.588,53 | 464.780.364 WAM |
| 2448 |  Lets Fuckin Go LFGO | US$0,0003418 | 8,58% | 70,90% | US$341.719 | US$3.509,94 | 999.841.248 LFGO |
| 2449 |  Solana Swap SOS | US$0,0003489 | 9,45% | -12,38% | US$348.880 | US$1.631,00 | 999.999.999 SOS |
| 2450 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$306,85 | -1,73% | -0,17% | US$340.426 | US$1.111.215 | 1.109 CEGon |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.