Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BEFE BEFE | US$0,000003390 | 0,06% | 0,71% | US$315.549 | US$51.616,27 | 93.201.825.078 BEFE |
| 2502 |  SOMESING SSG | US$0,00009431 | -0,08% | 1,43% | US$308.013 | - | 3.265.980.362 SSG |
| 2503 |  Houdini Swap LOCK | US$0,003426 | -32,84% | -82,34% | US$311.077 | - | 90.790.012 LOCK |
| 2504 |  PIKACHU INU PIKACHU | - | 0,40% | 7,06% | US$310.602 | US$235,66 | 93.684.871.116.474.752 PIKACHU |
| 2505 |  Walken WLKN | US$0,0001947 | 2,08% | 0,88% | US$310.278 | US$552,52 | 1.594.060.828 WLKN |
| 2506 |  Cryowar CWAR | US$0,001193 | -0,84% | 65,76% | US$310.296 | US$6.516,57 | 260.000.000 CWAR |
| 2507 |  Stella ALPHA | US$0,0003220 | -2,01% | 0,96% | US$309.484 | US$55.637,07 | 961.000.000 ALPHA |
| 2508 |  AI Avatar AIAV | US$0,005288 | 15,95% | -8,65% | US$308.749 | US$1.168.772 | 58.381.931 AIAV |
| 2509 |  CAMELL CAMT | US$0,0003215 | -0,42% | -79,61% | US$308.531 | US$0,6500 | 959.677.318 CAMT |
| 2510 |  SUNCAT SUNCAT | US$0,0003082 | 1,34% | -8,01% | US$308.169 | US$102.169 | 1.000.000.000 SUNCAT |
| 2511 |  Degen Spartan AI DEGENAI | US$0,0003160 | 0,01% | 5,34% | US$315.940 | US$7.408.722 | 999.949.997 DEGENAI |
| 2512 |  Bitcoin Plus XBC | US$1,05 | 0,00% | 53,00% | US$306.502 | - | 290.701 XBC |
| 2513 |  Limoverse LIMO | US$0,002285 | 4,61% | 46,62% | US$304.719 | US$57.825,82 | 133.357.781 LIMO |
| 2514 |  XCarnival XCV | US$0,0003862 | -1,20% | -1,59% | US$305.377 | US$748,15 | 790.640.622 XCV |
| 2515 |  Chihuahua HUAHUA | US$0,000003250 | 12,10% | 0,99% | US$303.934 | - | 93.550.000.000 HUAHUA |
| 2516 |  DOYR DOYR | US$0,0003050 | 3,05% | -2,07% | US$304.981 | US$736.124 | 1.000.000.000 DOYR |
| 2517 |  DappRadar RADAR | US$0,0003124 | -0,35% | -1,79% | US$299.908 | US$573,93 | 960.096.177 RADAR |
| 2518 |  R2 Protocol R2 | US$0,002922 | -2,68% | -14,64% | US$303.896 | US$1.270.122 | 104.000.000 R2 |
| 2519 |  Rifampicin RIF | US$0,0003038 | 5,63% | -1,24% | US$303.530 | US$10.235,22 | 999.243.975 RIF |
| 2520 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2521 |  ORA ORA | US$0,008208 | -14,83% | 10,03% | US$300.948 | US$280,49 | 36.666.666 ORA |
| 2522 |  moonpig MOONPIG | US$0,0003010 | 2,40% | 14,89% | US$300.938 | US$25.154,54 | 999.931.280 MOONPIG |
| 2523 |  Spore SPORE | - | 0,00% | 3,92% | US$298.544 | - | 30.129.334.051.669.444 SPORE |
| 2524 |  Lumerin LMR | US$0,0004918 | 2,47% | 23,81% | US$298.351 | - | 606.615.000 LMR |
| 2525 |  Make CRO Great Again MCGA | US$0,0002977 | 3,43% | -3,74% | US$297.670 | - | 1.000.000.000 MCGA |
| 2526 |  Riser RIS | US$0,001187 | 0,35% | -27,92% | US$296.717 | US$1.360,31 | 250.000.000 RIS |
| 2527 |  Long LONG | US$0,0000003800 | 1,25% | 2,70% | US$296.501 | - | 783.713.835.230 LONG |
| 2528 |  Jumoney JUM | US$0,0002296 | -0,36% | 61,30% | US$296.098 | US$8.285,28 | 1.289.841.897 JUM |
| 2529 |  BarnBridge BOND | US$0,03735 | -0,63% | -5,45% | US$295.478 | US$526,08 | 7.910.262 BOND |
| 2530 |  Revomon REVO | US$0,009768 | -1,16% | 0,17% | US$294.191 | - | 30.118.734 REVO |
| 2531 |  Nutcoin NUT | US$0,00000001000 | 3,32% | -8,35% | US$293.060 | US$106.550 | 20.092.757.543.431 NUT |
| 2532 |  FREEdom Coin FREE | US$0,00000003000 | -5,12% | 4,66% | US$292.796 | US$99.943,85 | 9.939.000.000.000 FREE |
| 2533 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,42 | -0,37% | 2,33% | US$295.586 | US$1.325.118 | 39.838 SBETon |
| 2534 |  Fleek FLK | US$0,01456 | -8,07% | -8,71% | US$291.289 | US$141.303 | 20.000.000 FLK |
| 2535 |  Deri Protocol DERI | US$0,002344 | -0,24% | -21,94% | US$292.255 | US$171,32 | 124.695.829 DERI |
| 2536 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,64 | 1,32% | 9,97% | US$289.660 | US$876.292 | 14.035 FIGon |
| 2537 |  Forj (Bondly) BONDLY | US$0,0002959 | -0,02% | 1,39% | US$291.047 | US$89,05 | 983.620.759 BONDLY |
| 2538 |  CBPAY Global CBPAY | US$0,00007844 | -0,87% | 0,84% | US$288.727 | - | 3.680.656.565 CBPAY |
| 2539 |  Shadow Exchange SHADOW | US$0,7978 | 2,19% | 5,93% | US$289.329 | US$14.987,45 | 362.660 SHADOW |
| 2540 |  Football World Community FWC | - | 3,48% | -13,98% | US$287.563 | US$20.172,08 | 42.259.695.518.342.000 FWC |
| 2541 |  The Next Bitcoin BUTTCOIN | US$0,0002849 | 4,81% | 66,63% | US$284.655 | US$106.916 | 999.151.679 BUTTCOIN |
| 2542 |  Wall Street Memes WSM | US$0,0001501 | -0,61% | 4,16% | US$282.522 | US$0,3000 | 1.882.792.592 WSM |
| 2543 |  TheStandard USD USDS | US$1,00 | 0,14% | 0,29% | US$281.577 | US$13.753,88 | 280.943 USDS |
| 2544 |  holoride RIDE | US$0,0003180 | 9,63% | 21,67% | US$279.765 | US$816,36 | 879.899.580 RIDE |
| 2545 |  Legia Warsaw Fan Token LEG | US$0,1839 | 0,73% | 2,86% | US$279.729 | - | 1.521.010 LEG |
| 2546 |  Skate SKATE | US$0,001608 | 2,02% | 7,65% | US$275.350 | US$138.826 | 171.193.832 SKATE |
| 2547 |  Pleasure Coin NSFW | US$0,00001136 | 6,99% | 17,81% | US$278.318 | - | 24.499.828.829 NSFW |
| 2548 |  Cosplay Token COT | US$0,0007043 | -2,15% | -3,08% | US$277.753 | US$83.781,96 | 394.359.177 COT |
| 2549 |  New BitShares NBS | US$0,0001060 | -0,16% | -9,16% | US$276.331 | US$933,48 | 2.607.670.560 NBS |
| 2550 |  Nebula3 GameFi SN3 | US$0,0007555 | -4,15% | -12,50% | US$275.990 | US$183.569 | 365.300.000 SN3 |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.