Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tap XTP | US$0,0006019 | 0,35% | -0,32% | US$741.533 | US$35,82 | 1.231.911.016 XTP |
| 2102 |  Presearch PRE | US$0,001862 | -1,43% | -5,70% | US$738.249 | - | 396.578.435 PRE |
| 2103 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,03 | -0,15% | -1,99% | US$743.039 | US$2.418,15 | 14.013 TCOMon |
| 2104 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$152,15 | 0,27% | 7,87% | US$740.481 | US$1.071.423 | 4.867 SNOWon |
| 2105 |  Thala THL | US$0,01500 | 2,74% | 19,89% | US$735.176 | US$62.512,92 | 49.015.380 THL |
| 2106 |  Flixxo FLIXX | US$0,008747 | 2,05% | 6,27% | US$737.599 | US$0,01000 | 84.323.675 FLIXX |
| 2107 |  Celsius CEL | US$0,01965 | 0,70% | 7,43% | US$741.145 | US$437,91 | 37.720.111 CEL |
| 2108 |  Spain National Fan Token SNFT | US$0,03207 | -0,10% | -7,65% | US$734.512 | US$63.248,50 | 22.903.472 SNFT |
| 2109 |  Lnfi Network LN | US$0,007444 | -0,44% | -0,74% | US$733.638 | US$340,78 | 98.551.180 LN |
| 2110 |  Solanium SLIM | US$0,007333 | -0,88% | 7,97% | US$733.342 | US$541,67 | 100.000.000 SLIM |
| 2111 |  Quidax Token QDX | US$0,009512 | -1,17% | 2,31% | US$732.453 | - | 77.000.000 QDX |
| 2112 |  Eternal AI EAI | US$0,002297 | 0,76% | 0,63% | US$731.557 | US$5.967,50 | 318.470.000 EAI |
| 2113 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2114 |  Biswap BSW | US$0,001051 | 2,49% | 5,53% | US$721.232 | US$255.257 | 686.321.919 BSW |
| 2115 |  KIRA KEX | US$0,003484 | -0,12% | -8,56% | US$716.136 | - | 205.566.066 KEX |
| 2116 |  Acala Token ACA | US$0,0006154 | -3,78% | -7,19% | US$717.926 | US$101.860 | 1.166.666.660 ACA |
| 2117 |  Bad Idea AI BAD | - | 0,64% | -1,14% | US$714.993 | US$31.019,94 | 618.733.566.904.579 BAD |
| 2118 |  PointPay PXP | US$0,02382 | 3,07% | 25,40% | US$714.514 | US$129.797 | 30.000.000 PXP |
| 2119 |  BaaSid BAAS | US$0,00007111 | 0,67% | 1,41% | US$711.128 | US$32.659,65 | 10.000.000.000 BAAS |
| 2120 |  OSCAR OSCAR | US$0,0007937 | 4,03% | 1,29% | US$709.383 | US$121.643 | 893.798.748 OSCAR |
| 2121 |  StupidCoin STUPID | US$0,0007169 | 6,84% | 7,61% | US$713.162 | US$594.350 | 994.841.831 STUPID |
| 2122 |  Foxy FOXY | US$0,0001201 | 1,74% | 2,63% | US$703.251 | US$337.521 | 5.858.000.000 FOXY |
| 2123 |  Choise.ai CHO | US$0,001368 | 0,95% | -0,96% | US$707.353 | US$80.019,19 | 517.157.145 CHO |
| 2124 |  Inspect INSP | US$0,0008883 | 2,77% | -5,72% | US$709.213 | US$280.089 | 798.366.803 INSP |
| 2125 |  Kimchi (CTO) KIMCHI | US$0,0000007100 | 2,00% | -15,06% | US$705.025 | US$40.849,74 | 1.000.000.000.000 KIMCHI |
| 2126 |  Router Protocol (New) ROUTE | US$0,001087 | 3,73% | 4,89% | US$705.087 | US$208.738 | 648.739.153 ROUTE |
| 2127 |  Witch Token WITCH | US$0,01134 | 7,65% | -10,08% | US$700.828 | US$19.147,50 | 61.808.817 WITCH |
| 2128 |  CaptainBNB CaptainBNB | US$0,0008089 | -8,98% | 9,15% | US$699.701 | US$128.020 | 864.970.993 CaptainBNB |
| 2129 |  Billy BILLY | US$0,0007501 | 0,92% | 27,41% | US$702.186 | US$60.789,85 | 936.137.657 BILLY |
| 2130 |  COMMON COMMON | US$0,0002982 | 9,52% | 14,22% | US$696.673 | US$1.087.318 | 2.336.466.752 COMMON |
| 2131 |  Blockasset BLOCK | US$0,002221 | 1,85% | -5,66% | US$693.539 | US$687,78 | 312.236.396 BLOCK |
| 2132 |  Creditlink CDL | US$0,003404 | 2,39% | 5,36% | US$696.536 | US$82.422,44 | 204.595.405 CDL |
| 2133 |  Sallar ALL | US$0,0003842 | 11,78% | 3,35% | US$691.568 | - | 1.800.038.960 ALL |
| 2134 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$106,41 | -0,01% | 0,10% | US$690.323 | US$258,95 | 6.488 REMXon |
| 2135 |  Anome ANOME | US$0,02291 | 3,62% | 7,34% | US$687.338 | US$2.269.048 | 30.000.000 ANOME |
| 2136 |  Everton Fan Token EFC | US$0,09032 | -3,39% | 9,73% | US$687.282 | US$91.128,76 | 7.609.182 EFC |
| 2137 |  Rezerve Money RZR | US$0,8051 | 3,23% | 2,18% | US$685.586 | US$477,58 | 851.584 RZR |
| 2138 |  DuckChain DUCK | US$0,00009687 | -7,40% | 32,27% | US$693.087 | US$595.871 | 7.154.878.330 DUCK |
| 2139 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2140 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2141 |  Fuse FUSE | US$0,003080 | 0,32% | -1,35% | US$677.256 | US$162.303 | 219.882.167 FUSE |
| 2142 |  StreamCoin STRM | US$0,0004534 | -3,78% | 13,29% | US$676.717 | US$100.588 | 1.492.629.682 STRM |
| 2143 |  Vector Smart Gas VSG | US$0,00006779 | 0,02% | -9,11% | US$677.929 | US$144.454 | 10.000.000.000 VSG |
| 2144 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$113,71 | -3,71% | -4,46% | US$674.770 | US$1.478.404 | 5.934 CRWVon |
| 2145 |  Ghost GHOST | US$0,02319 | -0,14% | 7,63% | US$676.104 | - | 29.153.933 GHOST |
| 2146 |  Stratos STOS | US$0,01732 | -1,79% | -13,44% | US$672.189 | US$118.177 | 38.800.874 STOS |
| 2147 |  Fenerbahçe Token FB | US$0,3091 | 0,07% | 1,77% | US$673.843 | US$662.379 | 2.180.000 FB |
| 2148 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,25 | 0,79% | -1,34% | US$674.555 | US$302.062 | 4.550 PGX |
| 2149 |  Meter Governance MTRG | US$0,02086 | -1,31% | 0,39% | US$673.277 | US$59.677,68 | 32.276.310 MTRG |
| 2150 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,11 | -3,88% | 2,79% | US$667.202 | US$3.739.148 | 9.796 MPon |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.