Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Delabs Games DELABS | US$0,001429 | 1,57% | -1,38% | US$1.072.545 | US$5.799,44 | 750.300.000 DELABS |
| 1952 |  错版马 哭哭马 | US$0,001066 | -15,35% | -42,61% | US$1.065.956 | US$1.152.805 | 1.000.000.000 哭哭马 |
| 1953 |  Stool Prisondente JAILSTOOL | US$0,001069 | 2,12% | 6,73% | US$1.068.411 | US$90.862,85 | 999.679.079 JAILSTOOL |
| 1954 |  IDRX IDRX | US$0,00005758 | -0,40% | -1,02% | US$1.067.218 | - | 18.534.124.233 IDRX |
| 1955 |  Punkvism PVT | US$0,0004523 | 0,27% | -0,20% | US$1.062.979 | US$71.905,63 | 2.350.310.989 PVT |
| 1956 |  Monkey Cult MOLT | US$0,001072 | 14,14% | -24,61% | US$1.072.385 | US$74.937,46 | 999.999.937 MOLT |
| 1957 |  Blocksquare Token BST | US$0,01710 | 2,14% | 4,79% | US$1.051.052 | US$88.094,96 | 61.474.324 BST |
| 1958 |  Dtec DTEC | US$0,006247 | 0,16% | 0,86% | US$1.046.852 | US$181.947 | 167.585.546 DTEC |
| 1959 |  All.Art Protocol AART | US$0,0002433 | 4,61% | 52,48% | US$1.037.725 | US$1.796,27 | 4.265.766.172 AART |
| 1960 |  Moon Tropica CAH | US$0,3460 | 1,75% | 29,00% | US$1.035.316 | - | 2.992.500 CAH |
| 1961 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,67 | 0,34% | 0,15% | US$1.034.316 | US$3.622.297 | 5.662 ACNon |
| 1962 |  END END | US$0,008062 | -1,21% | -1,01% | US$1.030.977 | - | 127.877.461 END |
| 1963 |  Sabai Protocol SABAI | US$0,001866 | -3,27% | 0,67% | US$1.025.919 | US$71.933,89 | 549.805.683 SABAI |
| 1964 |  Minati Coin MNTC | US$0,1635 | 0,77% | 1,88% | US$1.026.107 | US$4.551,16 | 6.275.000 MNTC |
| 1965 |  MSQUARE GLOBAL MSQ | US$0,1703 | -16,25% | -26,33% | US$1.019.939 | US$55.221,71 | 5.990.103 MSQ |
| 1966 |  UFO Gaming UFO | US$0,00000004000 | 0,29% | 2,74% | US$1.020.319 | US$139.308 | 25.757.575.757.576 UFO |
| 1967 |  Morpheus.Network MNW | US$0,02111 | -3,84% | -1,62% | US$1.011.141 | - | 47.897.218 MNW |
| 1968 |  OUTLAW Crypto Games OUTLAW | US$0,001017 | 28,54% | 30,86% | US$1.011.993 | US$15.239,80 | 995.399.582 OUTLAW |
| 1969 |  TOP AI Network TOP | US$0,00006969 | 0,01% | 0,01% | US$1.003.607 | US$399.378 | 14.400.583.004 TOP |
| 1970 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,00 | 0,32% | 0,81% | US$1.002.314 | US$1.000.027 | 14.961 INCEon |
| 1971 |  Alvara Protocol ALVA | US$0,009354 | 10,64% | 23,76% | US$1.000.160 | US$16.765,89 | 106.926.629 ALVA |
| 1972 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,11 | 0,27% | 1,76% | US$996.545 | US$1.755.159 | 13.093 FLQLon |
| 1973 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$147,31 | -1,22% | -6,13% | US$1.000.010 | US$904.811 | 6.788 FUTUon |
| 1974 |  Cypher CYPR | US$0,01049 | 6,16% | 25,95% | US$994.411 | US$180.627 | 94.833.863 CYPR |
| 1975 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,37 | -2,57% | -2,06% | US$990.438 | US$818.495 | 30.598 CMGon |
| 1976 |  EverRise RISE | US$0,00001547 | 83,95% | 4,22% | US$988.362 | US$3,83 | 63.879.000.000 RISE |
| 1977 |  Knockout Games GG | US$0,0009848 | 10,19% | 16,36% | US$984.800 | - | 999.999.999 GG |
| 1978 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,65 | -1,95% | -10,24% | US$984.348 | US$803.659 | 21.564 PYPLon |
| 1979 |  Momo (momocoin.info) MOMO | US$0,0009819 | 6,38% | 5,84% | US$976.613 | US$700.756 | 994.625.585 MOMO |
| 1980 |  老子 老子 | US$0,0009820 | 0,54% | -23,41% | US$981.992 | US$5.262.448 | 1.000.000.000 老子 |
| 1981 |  IREN Tokenized Stock (Ondo) IRENon | US$60,98 | 0,58% | 30,35% | US$973.529 | US$5.029.715 | 15.966 IRENon |
| 1982 |  Solar SXP | US$0,001411 | -2,34% | 19,98% | US$949.942 | US$771.447 | 673.393.199 SXP |
| 1983 |  AOL (America Online) AOL | US$0,0009653 | 5,91% | -32,83% | US$964.488 | US$383.836 | 999.124.696 AOL |
| 1984 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009609 | -4,85% | 4,10% | US$960.929 | US$3.095.093 | 1.000.000.000 DONKEY |
| 1985 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,82 | -0,66% | -2,47% | US$958.374 | US$2.497.572 | 5.300 CRMon |
| 1986 |  AgentLISA LISA | US$0,004414 | 12,31% | 5,03% | US$954.451 | US$130.384 | 216.225.000 LISA |
| 1987 |  Disney Tokenized Stock (Ondo) DISon | US$108,82 | 0,16% | 4,85% | US$954.666 | US$688.075 | 8.773 DISon |
| 1988 |  Echelon (EchelonMarket) ELON | US$0,07032 | 0,32% | 6,24% | US$949.296 | US$267.196 | 13.500.000 ELON |
| 1989 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,41% | -0,03% | US$945.053 | US$47,90 | 11.356 HYGon |
| 1990 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,10 | -0,23% | 0,64% | US$954.065 | US$2.781.214 | 3.770 ADBEon |
| 1991 |  Shina Inu SHI | US$0,00000008000 | 0,88% | -12,88% | US$942.407 | - | 12.215.422.502.184 SHI |
| 1992 |  WINR Protocol WINR | US$0,001322 | 1,13% | -3,48% | US$942.047 | - | 712.763.582 WINR |
| 1993 |  Deeper Network DPR | US$0,0002791 | 7,04% | 0,48% | US$937.062 | US$51.170,12 | 3.357.530.733 DPR |
| 1994 |  E Money EMYC | US$0,004181 | -0,04% | -6,26% | US$937.556 | US$105.185 | 224.267.604 EMYC |
| 1995 |  Shark Cat SC | US$0,0009321 | 7,77% | 34,04% | US$922.691 | US$159.240 | 989.895.519 SC |
| 1996 |  Xcellar XCL | US$0,001007 | 19,46% | 22,30% | US$939.230 | US$11.809,38 | 933.000.000 XCL |
| 1997 |  币安Holder BNBHOLDER | US$0,0009327 | -4,35% | 5,74% | US$932.658 | US$210.989 | 1.000.000.000 BNBHOLDER |
| 1998 |  Doge Eat Doge OMNOM | - | -1,79% | -10,92% | US$941.225 | US$54.510,28 | 310.000.000.000.000 OMNOM |
| 1999 |  OBT OBT | US$0,0009319 | 0,77% | -4,30% | US$931.903 | US$4.999,49 | 1.000.000.000 OBT |
| 2000 |  Goldman Sachs tokenized stock (xStock) GSX | US$927,86 | -3,43% | 2,60% | US$927.860 | US$2.317,76 | 1.000 GSX |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.