Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  cheqd CHEQ | US$0,002022 | 0,57% | -11,83% | US$1.299.119 | US$139.715 | 642.492.815 CHEQ |
| 1852 |  My Lovely Planet MLC | US$0,01249 | 0,10% | 11,26% | US$1.295.810 | US$81.272,96 | 103.709.750 MLC |
| 1853 |  Wall Street Pepe WEPE | US$0,000006490 | 3,11% | -5,77% | US$1.297.292 | US$160.633 | 200.000.000.000 WEPE |
| 1854 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001291 | 41,17% | 49,51% | US$1.291.024 | US$340.701 | 1.000.000.000 SHOGGOTH |
| 1855 |  Costco Tokenized Stock (Ondo) COSTon | US$1.010,93 | 0,09% | -0,63% | US$1.288.571 | US$4.423.104 | 1.275 COSTon |
| 1856 |  一 (USD1_ONE) 一 | US$0,001292 | -0,82% | -0,53% | US$1.291.978 | US$113,59 | 1.000.000.000 一 |
| 1857 |  Mochi (New) MOCHI | US$0,000001380 | -2,82% | 13,98% | US$1.290.695 | US$10.376,49 | 937.630.000.000 MOCHI |
| 1858 |  dForce DF | US$0,001284 | 0,01% | 0,01% | US$1.284.022 | US$22.766,44 | 999.926.147 DF |
| 1859 |  Ethervista VISTA | US$1,37 | 2,12% | -0,31% | US$1.284.999 | US$66.110,48 | 939.215 VISTA |
| 1860 |  just buy $1 worth of this coin $1 | US$0,001280 | 27,78% | 65,13% | US$1.279.180 | US$246.482 | 999.670.178 $1 |
| 1861 |  Enigma ENX | US$0,02016 | 2,88% | 44,09% | US$1.281.254 | - | 63.567.675 ENX |
| 1862 |  KiloEx KILO | US$0,005974 | 0,16% | -2,81% | US$1.264.732 | US$176.638 | 211.700.000 KILO |
| 1863 |  XRP Healthcare XRPH | US$0,01793 | 5,45% | -0,89% | US$1.268.058 | US$70.326,08 | 70.708.715 XRPH |
| 1864 |  BLOCKLORDS LRDS | US$0,03076 | -9,09% | 42,69% | US$1.269.454 | US$497.190 | 41.265.074 LRDS |
| 1865 |  PoP Planet P | US$0,009067 | 1,80% | -3,25% | US$1.269.431 | US$81.129,80 | 140.000.000 P |
| 1866 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$42,56 | -7,64% | -15,94% | US$1.269.914 | US$626.227 | 29.835 SQQQon |
| 1867 |  Energi NRG | US$0,01256 | 0,05% | 0,17% | US$1.262.072 | US$104.842 | 100.503.687 NRG |
| 1868 |  Robonomics.network XRT | US$0,5858 | 119,92% | 123,21% | US$1.261.880 | US$31.527,28 | 2.154.154 XRT |
| 1869 |  HyperCycle HYPC | US$0,008119 | 13,61% | 18,71% | US$1.259.394 | US$7.562,41 | 155.122.742 HYPC |
| 1870 |  Eli Lilly tokenized stock (xStock) LLYX | US$948,71 | -3,48% | -3,51% | US$1.258.936 | US$59.647,45 | 1.327 LLYX |
| 1871 |  AllUnity EUR EURAU | US$1,18 | 0,47% | 0,54% | US$1.256.898 | US$2.121.212 | 1.066.593 EURAU |
| 1872 |  AIntivirus AINTI | US$0,01358 | 3,53% | 30,75% | US$1.250.868 | US$85,16 | 92.144.606 AINTI |
| 1873 |  LinqAI LNQ | US$0,003517 | -3,61% | 22,61% | US$1.251.583 | US$201.963 | 355.903.057 LNQ |
| 1874 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$141,81 | 1,82% | 0,71% | US$1.253.550 | US$942.347 | 8.839 ABNBon |
| 1875 |  Rizzmas RIZZMAS | US$0,000002510 | 5,98% | 19,14% | US$1.248.391 | US$482.661 | 497.317.755.864 RIZZMAS |
| 1876 |  Prosper PROS | US$0,02421 | 10,37% | 13,88% | US$1.244.160 | US$161.302 | 51.394.815 PROS |
| 1877 |  ShareToken SHR | US$0,0003441 | 8,75% | 30,72% | US$1.243.576 | US$75.891,05 | 3.614.438.089 SHR |
| 1878 |  Waves Enterprise WEST | US$0,005509 | 3,39% | -0,03% | US$1.239.614 | US$1.076,85 | 225.000.000 WEST |
| 1879 |  memes will continue memes | US$0,001230 | 12,27% | 34,13% | US$1.229.800 | US$1.926.515 | 1.000.000.000 memes |
| 1880 |  ADAMANT Messenger ADM | US$0,01113 | 0,41% | 2,26% | US$1.228.670 | US$125.605 | 110.370.831 ADM |
| 1881 |  Financie Token FNCT | US$0,0003258 | 0,64% | -1,65% | US$1.227.677 | US$28.862,88 | 3.768.697.618 FNCT |
| 1882 |  Vexanium VEX | US$0,001664 | 4,05% | 0,52% | US$1.220.956 | US$51.433,89 | 733.642.279 VEX |
| 1883 |  Bifrost BNC | US$0,03215 | 0,00% | 0,20% | US$1.215.668 | US$809.047 | 37.809.378 BNC |
| 1884 |  zkRace ZERC | US$0,01012 | 1,89% | -4,97% | US$1.214.525 | US$4.262,62 | 120.000.000 ZERC |
| 1885 |  Cryptocurrency Coin CRYPTO | US$0,001210 | -12,26% | 0,03% | US$1.210.229 | US$36.089,51 | 999.977.313 CRYPTO |
| 1886 |  Magpie MGP | US$0,002135 | -3,90% | 6,71% | US$1.213.490 | US$599,85 | 568.342.900 MGP |
| 1887 |  UnitedHealth tokenized stock (xStock) UNHX | US$385,25 | 2,46% | 2,39% | US$1.213.524 | US$81.167,40 | 3.150 UNHX |
| 1888 |  DFI.Money YFII | US$31,49 | -0,64% | 4,87% | US$1.215.532 | US$136.744 | 38.596 YFII |
| 1889 |  ARAI AA | US$0,008183 | 6,68% | 1,08% | US$1.205.802 | US$571.203 | 147.347.636 AA |
| 1890 |  AirSwap AST | US$0,006900 | 0,00% | 9,45% | US$1.203.909 | US$10.988,14 | 174.479.533 AST |
| 1891 |  QORPO WORLD QORPO | US$0,001930 | 1,43% | 1,70% | US$1.204.098 | US$109.934 | 624.043.342 QORPO |
| 1892 |  OmniFlix Network FLIX | US$0,004800 | 0,00% | 39,94% | US$1.203.550 | - | 250.758.585 FLIX |
| 1893 |  TOKPIE TKP | US$0,04189 | 1,08% | 3,43% | US$1.202.747 | - | 28.714.064 TKP |
| 1894 |  Spectral SPEC | US$0,08463 | -0,20% | 2,53% | US$1.193.690 | US$89.297,21 | 14.104.697 SPEC |
| 1895 |  Baanx BXX | US$0,004818 | 4,87% | -1,07% | US$1.191.201 | US$956,54 | 247.215.042 BXX |
| 1896 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$105,30 | 29,22% | 33,11% | US$1.185.876 | US$1.363.671 | 11.262 RKLBon |
| 1897 |  Cream Finance CREAM | US$0,6412 | -0,52% | 24,46% | US$1.189.763 | - | 1.855.659 CREAM |
| 1898 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$940,75 | 0,98% | 0,67% | US$1.184.113 | US$1.178.694 | 1.259 GSon |
| 1899 |  Abbott Tokenized Stock (Ondo) ABTon | US$85,33 | -3,23% | -5,81% | US$1.177.310 | US$1.719.916 | 13.797 ABTon |
| 1900 |  Reality Metaverse RMV | US$0,004691 | -5,88% | -11,48% | US$1.172.207 | US$79.300,08 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.