Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SelfKey KEY | US$0,0001382 | 2,40% | 2,73% | US$828.914 | US$1.734,43 | 5.999.999.954 KEY |
| 2052 |  META FINANCIAL AI MEFAI | US$0,001430 | 2,52% | 0,71% | US$826.976 | US$175.532 | 578.177.633 MEFAI |
| 2053 |  spinning cat OIIAOIIA | US$0,0008258 | 7,05% | 43,66% | US$825.682 | US$90.714,84 | 999.807.328 OIIAOIIA |
| 2054 |  TCOM Global TCOM | US$0,009010 | -0,75% | -10,26% | US$828.900 | US$654.526 | 92.000.000 TCOM |
| 2055 |  X-PASS XPASS | US$0,005677 | -1,37% | -7,07% | US$823.096 | US$60.520,69 | 145.000.000 XPASS |
| 2056 |  Shiden Network SDN | US$0,01196 | -1,16% | 1,96% | US$821.968 | US$1.828,50 | 68.699.330 SDN |
| 2057 |  Toto Finance TOTO | US$0,002731 | 1,52% | 5,05% | US$820.984 | US$6.226,36 | 300.670.951 TOTO |
| 2058 |  SOLVEX NETWORK SOLVEX | US$0,02076 | 0,30% | -0,81% | US$819.939 | US$43.054,91 | 39.499.914 SOLVEX |
| 2059 |  DeFi DEFI | US$0,0002328 | -0,92% | 0,46% | US$819.921 | US$102.458 | 3.522.658.119 DEFI |
| 2060 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,39 | 4,42% | 1,54% | US$818.638 | US$20,11 | 6.137 APOon |
| 2061 |  Chirp CHIRP | US$0,007987 | 2,09% | 4,80% | US$816.286 | US$150.959 | 102.196.561 CHIRP |
| 2062 |  Uber Tokenized Stock (Ondo) UBERon | US$75,38 | -2,40% | 0,05% | US$816.625 | US$888.214 | 10.834 UBERon |
| 2063 |  Matrix AI Network MAN | US$0,001721 | 1,29% | -5,27% | US$819.480 | US$19.970,97 | 476.222.266 MAN |
| 2064 |  NanoByte Token NBT | US$0,0008635 | -2,11% | -1,04% | US$815.296 | US$400,60 | 944.183.141 NBT |
| 2065 |  Funtico TICO | US$0,0003817 | 0,14% | -1,37% | US$813.770 | US$2.443,81 | 2.131.867.468 TICO |
| 2066 |  Rebel Cars RC | US$0,003941 | -2,32% | 1,06% | US$813.271 | US$60.287,66 | 206.354.380 RC |
| 2067 |  FIO Protocol FIO | US$0,0008906 | 0,12% | -0,86% | US$805.619 | US$601.909 | 904.620.006 FIO |
| 2068 |  BOB (ETH) BOB | US$0,000001170 | -1,51% | -6,31% | US$804.931 | US$27.424,78 | 689.127.646.403 BOB |
| 2069 |  Shrub SHRUB | US$0,0008543 | -3,42% | -11,96% | US$804.867 | US$259.391 | 942.181.551 SHRUB |
| 2070 |  Carnomaly CARR | US$0,0004592 | -0,87% | 15,88% | US$803.515 | US$14.272,64 | 1.750.000.000 CARR |
| 2071 |  Streamflow STREAM | US$0,004190 | 2,96% | 9,81% | US$796.931 | US$83.861,09 | 190.182.601 STREAM |
| 2072 |  Hydra HYDRA | US$0,02600 | 0,64% | -27,61% | US$794.095 | US$60.214,99 | 30.540.186 HYDRA |
| 2073 |  EQTY EQTY | US$0,002727 | 8,49% | 4,00% | US$793.797 | US$14.032,69 | 291.044.699 EQTY |
| 2074 |  Credefi CREDI | US$0,001060 | -3,08% | 4,08% | US$793.244 | US$72.465,42 | 748.573.880 CREDI |
| 2075 |  MSTR2100 MSTR | US$0,03846 | 2,36% | 14,51% | US$793.973 | US$223.215 | 20.645.815 MSTR |
| 2076 |  Dolan Duck DOLAN | US$0,008033 | 0,08% | 43,70% | US$789.074 | US$89.270,88 | 98.235.225 DOLAN |
| 2077 |  MON MON | US$0,001326 | 2,28% | -7,30% | US$787.459 | US$63.095,12 | 593.782.391 MON |
| 2078 |  Darkpino DPINO | US$0,0007923 | 15,40% | 19,91% | US$785.798 | - | 991.839.963 DPINO |
| 2079 |  RigoBlock GRG | US$0,2904 | 27,95% | 60,99% | US$784.286 | - | 2.701.063 GRG |
| 2080 |  Banano BAN | US$0,0004815 | -16,19% | -8,00% | US$781.280 | - | 1.622.680.301 BAN |
| 2081 |  DoorDash Tokenized Stock (Ondo) DASHon | US$163,81 | -4,21% | -6,57% | US$776.798 | US$94.049,95 | 4.742 DASHon |
| 2082 |  Maiga MAIGA | US$0,002858 | -5,02% | -0,89% | US$800.149 | US$123.375 | 280.000.000 MAIGA |
| 2083 |  RWA Inc. RWAINC | US$0,001572 | 9,99% | 11,13% | US$772.960 | US$53.281,96 | 491.565.500 RWAINC |
| 2084 |  Exactly Protocol EXA | US$0,1494 | 0,13% | -0,39% | US$766.946 | - | 5.135.183 EXA |
| 2085 |  Arena-Z A2Z | US$0,00008398 | -0,64% | -11,03% | US$766.490 | US$854.527 | 9.127.076.923 A2Z |
| 2086 |  Hakka.Finance HAKKA | US$0,002212 | 11,66% | 1,93% | US$854.627 | - | 386.394.179 HAKKA |
| 2087 |  Abyss ABYSS | US$0,003334 | 0,47% | 1,50% | US$763.490 | - | 229.003.739 ABYSS |
| 2088 |  Multibit MUBI | US$0,0008016 | 10,08% | 16,30% | US$761.473 | US$95.362,86 | 950.000.000 MUBI |
| 2089 |  Packet PKT | US$0,0001795 | 1,19% | 6,78% | US$762.230 | - | 4.245.392.097 PKT |
| 2090 |  Orbit Chain ORC | US$0,001118 | 9,40% | -42,01% | US$761.814 | - | 681.556.728 ORC |
| 2091 |  Rage Guy RAGE | US$0,0007712 | -5,43% | 120,71% | US$758.844 | US$40.219,23 | 984.031.503 RAGE |
| 2092 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,70 | 4,96% | 11,28% | US$758.601 | US$772.521 | 33.425 QBTSon |
| 2093 |  Flamengo Fan Token MENGO | US$0,04344 | 4,77% | -4,32% | US$756.843 | US$74.205,06 | 17.422.368 MENGO |
| 2094 |  LABUBU SOL LABUBU | US$0,0007555 | -4,14% | 13,31% | US$753.804 | US$1.346.402 | 997.740.721 LABUBU |
| 2095 |  GameZone GZONE | US$0,0008939 | 15,48% | 4,11% | US$750.989 | US$3.063,66 | 840.117.285 GZONE |
| 2096 |  YooShi YOOSHI | - | 0,61% | 2,49% | US$750.235 | - | 363.190.063.319.798 YOOSHI |
| 2097 |  MAGA (maga-hat.vip) MAGA | US$0,000001910 | -2,30% | -7,82% | US$744.816 | US$115.229 | 390.258.895.840 MAGA |
| 2098 |  DeFiChain DFI | US$0,0008995 | 3,38% | 22,43% | US$745.623 | US$67,20 | 828.938.980 DFI |
| 2099 |  Turbos Finance TURBOS | US$0,0001124 | 13,27% | -1,90% | US$743.767 | US$66.880,72 | 6.620.000.000 TURBOS |
| 2100 |  HahaYes RIZO | US$0,000001770 | 15,71% | 0,25% | US$744.022 | US$11.965,55 | 420.632.067.654 RIZO |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.