Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Union U | US$0,0006103 | -0,43% | -64,67% | US$1.171.123 | US$4.051.324 | 1.919.050.000 U |
| 1902 |  Izumi Finance IZI | US$0,001481 | 2,18% | -7,88% | US$1.166.204 | US$8.459,94 | 787.400.000 IZI |
| 1903 |  ICHI ICHI | US$0,1243 | 0,96% | 1,59% | US$1.165.766 | - | 9.379.473 ICHI |
| 1904 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$77,24 | -3,39% | -5,98% | US$1.160.315 | US$898.310 | 15.023 WFCon |
| 1905 |  Defactor REAL | US$0,003870 | -0,75% | 0,79% | US$1.154.794 | US$29.246,12 | 298.385.962 REAL |
| 1906 |  JMPT Rewards JMPT | US$0,6074 | 1,01% | -2,43% | US$1.150.477 | US$6.079,53 | 1.893.990 JMPT |
| 1907 |  HODL HODL | US$0,0001286 | 15,53% | 7,47% | US$1.151.280 | US$24.388,45 | 8.954.406.772 HODL |
| 1908 |  Strawberry AI BERRY | US$0,01153 | 19,33% | -2,66% | US$1.152.699 | US$13.820,36 | 100.000.000 BERRY |
| 1909 |  Bitcoin 2 BTC2 | US$0,06269 | 0,34% | -0,78% | US$1.155.907 | US$10.633,51 | 18.437.440 BTC2 |
| 1910 |  Xavier: Renegade Angel XAVIER | US$0,001148 | 18,67% | 12,95% | US$1.148.077 | US$102.358 | 999.865.805 XAVIER |
| 1911 |  Clore.ai CLORE | US$0,001808 | -0,95% | 5,87% | US$1.149.374 | US$1.193.452 | 635.715.821 CLORE |
| 1912 |  Artyfact ARTY | US$0,05905 | 6,15% | 9,28% | US$1.150.381 | US$1.601.981 | 19.480.227 ARTY |
| 1913 |  Multi Asset Investment Vehicle MAIV | US$0,0006446 | 0,11% | -5,18% | US$1.149.376 | US$1,37 | 1.782.967.304 MAIV |
| 1914 |  xAI tokenized stock (PreStocks) XAI | US$104,96 | 0,92% | 3,16% | US$1.147.698 | - | 10.935 XAI |
| 1915 |  Nike Tokenized Stock (Ondo) NKEon | US$44,86 | 0,85% | -0,44% | US$1.144.585 | US$961.918 | 25.516 NKEon |
| 1916 |  Statter Network STT | US$0,02268 | -4,69% | -5,63% | US$1.141.589 | US$69.807,80 | 50.344.589 STT |
| 1917 |  Mastercard Tokenized Stock (Ondo) MAon | US$498,39 | -0,65% | 0,28% | US$1.142.663 | US$1.974.408 | 2.293 MAon |
| 1918 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,97 | 1,39% | 5,51% | US$1.140.056 | US$1.655,58 | 24.800 NVOX |
| 1919 |  Port3 Network PORT3 | US$0,001643 | -0,23% | 1,61% | US$1.138.365 | US$66.753,30 | 692.890.045 PORT3 |
| 1920 |  Depinsim ESIM | US$0,008470 | 58,10% | 100,12% | US$1.139.193 | US$3.690.844 | 134.500.000 ESIM |
| 1921 |  BitcoinII BC2 | US$0,4308 | 4,96% | -15,94% | US$1.131.092 | US$5.051,95 | 2.625.850 BC2 |
| 1922 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001639 | -2,51% | 52,73% | US$1.130.645 | US$1.336.487 | 69.000.000.000 JYAI |
| 1923 |  Bitboard BB | US$0,0002543 | 6,50% | -4,52% | US$1.126.212 | US$261.581 | 4.428.241.925 BB |
| 1924 |  Povel Durev DUREV | US$0,01182 | -25,00% | 106,33% | US$1.122.439 | US$17.138,85 | 95.000.000 DUREV |
| 1925 |  Chickencoin CHKN | US$0,00000002000 | 7,60% | 0,20% | US$1.119.450 | - | 64.239.000.000.000 CHKN |
| 1926 |  MCN MCN | US$0,09299 | 0,45% | 0,77% | US$1.115.850 | US$10.942,24 | 12.000.000 MCN |
| 1927 |  Fric FRIC | US$0,001114 | 7,35% | 41,98% | US$1.113.943 | US$2.345,84 | 999.992.771 FRIC |
| 1928 |  hehe HEHE | US$0,001315 | 12,92% | 24,04% | US$1.105.500 | US$84.960,67 | 840.606.180 HEHE |
| 1929 |  WHY WHY | - | 3,75% | 2,52% | US$1.109.538 | US$134.278 | 420.000.000.000.000 WHY |
| 1930 |  Shiro Neko SHIRO | - | -1,53% | -27,50% | US$1.100.718 | US$166.043 | 643.729.917.092.252 SHIRO |
| 1931 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,12 | 1,51% | 1,02% | US$1.108.438 | US$2.725.582 | 50.120 BMNRon |
| 1932 |  Aria Protocol ARIAIP | US$0,003253 | 43,68% | -0,48% | US$1.083.183 | US$28.345,89 | 333.000.000 ARIAIP |
| 1933 |  ParaSwap PSP | US$0,001481 | -6,45% | -4,44% | US$1.103.214 | US$399,10 | 744.976.909 PSP |
| 1934 |  JD.com Tokenized Stock (Ondo) JDon | US$31,23 | -0,28% | 0,17% | US$1.102.124 | US$872.196 | 35.290 JDon |
| 1935 |  BASE BASE | US$0,000001180 | 2,28% | 5,08% | US$1.101.329 | US$1.745,06 | 929.459.163.372 BASE |
| 1936 |  WUFFI WUF | US$0,00000001000 | 4,34% | 12,62% | US$1.099.023 | US$56,16 | 82.554.559.965.964 WUF |
| 1937 |  Vertiv Tokenized Stock (Ondo) VRTon | US$343,40 | 1,50% | 4,54% | US$1.098.149 | US$4.700.104 | 3.198 VRTon |
| 1938 |  Netflix Tokenized Stock (Ondo) NFLXon | US$874,20 | -1,11% | -5,10% | US$1.093.451 | US$4.738.179 | 1.251 NFLXon |
| 1939 |  Saito SAITO | US$0,0005569 | -1,95% | 1,85% | US$1.102.353 | US$26.763,63 | 1.979.292.275 SAITO |
| 1940 |  Brett (ETH) BRETT | US$0,01576 | 1,72% | 19,03% | US$1.094.398 | US$110.533 | 69.420.000 BRETT |
| 1941 |  Slothana SLOTH | US$0,0006432 | 22,13% | 23,76% | US$1.090.372 | US$168.890 | 1.695.118.152 SLOTH |
| 1942 |  RichQUACK.com QUACK | - | -11,90% | -19,81% | US$1.091.685 | US$486,67 | 44.085.961.274.152.304 QUACK |
| 1943 |  CatSlap SLAP | US$0,0002493 | -0,22% | -0,75% | US$1.089.582 | - | 4.370.972.477 SLAP |
| 1944 |  Push Protocol PUSH | US$0,01206 | 0,02% | 1,17% | US$1.088.376 | US$458.513 | 90.236.482 PUSH |
| 1945 |  You’ll own nothing & be happy NOTHING | US$0,001088 | -24,69% | 67,03% | US$1.088.090 | US$436.864 | 999.897.436 NOTHING |
| 1946 |  BitCore BTX | US$0,05429 | 8,13% | -9,50% | US$1.080.932 | - | 19.911.873 BTX |
| 1947 |  Aston Villa Fan Token AVL | US$0,1429 | -1,90% | 9,59% | US$1.074.218 | US$99.860,26 | 7.514.792 AVL |
| 1948 |  Comcast tokenized stock (xStock) CMCSAX | US$27,28 | -3,58% | -7,20% | US$1.074.691 | US$526.106 | 39.400 CMCSAX |
| 1949 |  Skey Network SKEY | US$0,001977 | 26,58% | 27,62% | US$1.074.229 | US$99.782,63 | 543.487.884 SKEY |
| 1950 |  SubQuery Network SQT | US$0,0002834 | -5,67% | -1,41% | US$1.073.117 | US$77.538,22 | 3.786.738.542 SQT |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.