Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  STUFF.io STUFF | US$0,0004713 | 4,13% | 5,34% | US$1.574.311 | US$2.277,03 | 3.340.305.645 STUFF |
| 1752 |  Crypto Asset Governance Alliance CAGA | US$0,00002560 | 0,02% | 1,88% | US$1.574.024 | US$289,49 | 61.492.072.802 CAGA |
| 1753 |  NodeOps NODE | US$0,01178 | -0,92% | 0,82% | US$1.570.840 | US$5.240.528 | 133.390.828 NODE |
| 1754 |  Phantasma SOUL | US$0,01268 | 2,44% | -2,71% | US$1.574.235 | US$121.983 | 124.129.198 SOUL |
| 1755 |  Hoge Finance HOGE | US$0,000003980 | -1,47% | -10,53% | US$1.566.927 | - | 393.401.634.711 HOGE |
| 1756 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,16 | 14,35% | 7,07% | US$1.565.317 | US$951.231 | 53.672 HIMSon |
| 1757 |  UNCX Network UNCX | US$32,99 | -0,65% | -2,62% | US$1.538.564 | US$1,39 | 46.642 UNCX |
| 1758 |  Mistery On Cro MERY | US$0,000003770 | 2,96% | 1,74% | US$1.546.378 | US$6.371,63 | 410.278.633.249 MERY |
| 1759 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008779 | 4,29% | 5,26% | US$1.536.755 | US$93.188,38 | 17.504.255.343 LOBO |
| 1760 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1761 |  StaFi FIS | US$0,01100 | 3,96% | 6,08% | US$1.562.594 | US$823.581 | 142.039.479 FIS |
| 1762 |  Somnium Space Cubes CUBE | US$0,1224 | 1,80% | 5,36% | US$1.529.980 | US$114,62 | 12.500.000 CUBE |
| 1763 |  BeB BEB1M | US$0,001518 | 1,04% | 0,08% | US$1.517.524 | US$29.643,06 | 999.720.801 BEB1M |
| 1764 |  Swash SWASH | US$0,001535 | 0,08% | -0,06% | US$1.527.096 | US$719,03 | 994.960.022 SWASH |
| 1765 |  UniBot UNIBOT | US$1,54 | -0,15% | -34,53% | US$1.537.698 | US$1.720,40 | 1.000.000 UNIBOT |
| 1766 |  Doge Killer LEASH | - | -2,56% | -48,41% | US$1.521.632 | US$3.206,38 | 8.189.504.367.160.628 LEASH |
| 1767 |  XDAG XDAG | US$0,001187 | 1,24% | -17,52% | US$1.521.242 | US$330.892 | 1.281.403.840 XDAG |
| 1768 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$36,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1769 |  Vita Inu VINU | - | 3,63% | -27,78% | US$1.515.649 | US$485.431 | 899.597.342.616.479 VINU |
| 1770 |  PUP PUP | US$0,001500 | -34,58% | -45,54% | US$1.499.896 | US$1.681.726 | 1.000.000.000 PUP |
| 1771 |  General Electric Tokenized Stock (Ondo) GEon | US$298,95 | -0,81% | 3,57% | US$1.501.921 | US$1.064.838 | 5.024 GEon |
| 1772 |  WELF WELF | US$0,1183 | -0,23% | -0,34% | US$1.497.213 | US$141.463 | 12.658.565 WELF |
| 1773 |  Ctomorrow Platform CTP | US$0,0009140 | 0,54% | 2,85% | US$1.490.294 | US$143.709 | 1.630.612.955 CTP |
| 1774 |  RICE AI RICE | US$0,007010 | 17,28% | 76,62% | US$1.482.894 | US$250.679 | 211.527.778 RICE |
| 1775 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$35,21 | 6,09% | 29,48% | US$1.487.754 | US$2.987.181 | 42.257 SMCIon |
| 1776 |  Solcasino Token SCS | US$0,001213 | 0,02% | 0,85% | US$1.488.071 | US$8.702,55 | 1.226.945.031 SCS |
| 1777 |  Alon ALON | US$0,001479 | -7,45% | -0,20% | US$1.475.896 | US$249.683 | 997.961.742 ALON |
| 1778 |  StarSlax SSLX | US$0,0005947 | 2,92% | 11,79% | US$1.487.784 | US$204.407 | 2.501.658.636 SSLX |
| 1779 |  Owlto Finance OWL | US$0,004502 | -4,17% | 10,22% | US$1.485.794 | US$1.595.542 | 330.000.000 OWL |
| 1780 |  toyow TTN | US$0,06992 | -0,17% | -1,79% | US$1.481.034 | US$964.714 | 21.181.654 TTN |
| 1781 |  Crypton CRP | US$0,1412 | 0,37% | 0,94% | US$1.482.340 | US$199.786 | 10.499.252 CRP |
| 1782 |  Pepes Dog ZEUS | - | 1,60% | 35,62% | US$1.469.002 | US$1.542.976 | 420.690.000.000.000 ZEUS |
| 1783 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,89 | 6,16% | 13,83% | US$1.467.069 | US$784.371 | 7.126 PANWon |
| 1784 |  DeFinity DEFX | US$0,009918 | 6,79% | 1,94% | US$1.468.600 | US$51.480,90 | 148.076.680 DEFX |
| 1785 |  Venus BCH vBCH | US$9,44 | 0,03% | 0,03% | US$1.458.002 | - | 154.392 vBCH |
| 1786 |  zKML ZKML | US$0,01510 | 3,41% | -5,24% | US$1.456.793 | US$2.498,42 | 96.501.264 ZKML |
| 1787 |  XL1 XL1 | US$0,0002537 | 1,65% | 7,19% | US$1.456.192 | US$950.119 | 5.739.235.943 XL1 |
| 1788 |  Lumint LUMINT | US$0,02635 | 0,23% | 0,58% | US$1.450.229 | US$111.218 | 55.034.829 LUMINT |
| 1789 |  DOPU The Dog with A Purpose DOPU | US$0,001799 | 1,33% | 0,81% | US$1.439.197 | US$262.793 | 800.176.861 DOPU |
| 1790 |  Best Wallet BEST | US$0,0008608 | 7,80% | -8,71% | US$1.438.286 | US$17.530,33 | 1.670.912.895 BEST |
| 1791 |  Zenon ZNN | US$0,2268 | -9,37% | -9,06% | US$1.435.590 | - | 6.330.750 ZNN |
| 1792 |  DerivaDAO DDX | US$0,05506 | 2,05% | 6,72% | US$1.436.735 | US$1,27 | 26.094.664 DDX |
| 1793 |  Shrapnel SHRAP | US$0,0004999 | 12,22% | -12,00% | US$1.434.109 | - | 2.868.535.377 SHRAP |
| 1794 |  Pwease PWEASE | US$0,001440 | 8,91% | 2,95% | US$1.439.882 | US$251.961 | 999.923.144 PWEASE |
| 1795 |  Verse VERSE | US$0,00002938 | 0,26% | 3,68% | US$1.433.177 | - | 48.784.506.403 VERSE |
| 1796 |  LATOKEN LA | US$0,003769 | 0,01% | 23,62% | US$1.432.788 | US$73,55 | 380.105.462 LA |
| 1797 |  LIBRA LIBRA | US$0,004775 | -12,60% | -21,51% | US$1.432.449 | US$352,01 | 299.986.242 LIBRA |
| 1798 |  Graphlinq Chain GLQ | US$0,004204 | 1,86% | -2,05% | US$1.429.193 | US$85.054,09 | 339.999.895 GLQ |
| 1799 |  SolCex SOLCEX | US$0,001805 | -1,06% | -3,12% | US$1.408.026 | US$40.905,53 | 780.000.000 SOLCEX |
| 1800 |  Node AI GPU | US$0,01447 | 5,36% | -16,68% | US$1.418.585 | US$69.011,32 | 98.069.336 GPU |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.