Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GemHUB GHUB | US$0,005462 | -0,30% | 1,65% | US$2.194.154 | US$155.895 | 401.684.144 GHUB |
| 1602 |  Luckycoin LKY | US$0,1132 | -2,23% | -4,57% | US$2.173.749 | US$59.456,32 | 19.204.751 LKY |
| 1603 |  Harold HAROLD | US$0,002781 | 1,45% | 52,76% | US$2.188.856 | US$27.703,89 | 787.005.431 HAROLD |
| 1604 |  Tether EURt EURt | US$0,06009 | -22,19% | -5,19% | US$2.186.491 | - | 36.387.340 EURt |
| 1605 |  HyperGPT HGPT | US$0,002419 | 0,07% | 7,06% | US$2.182.119 | US$369.145 | 902.125.000 HGPT |
| 1606 |  Dill DL | US$0,001833 | -0,15% | -3,51% | US$2.171.907 | US$3.793,23 | 1.185.000.000 DL |
| 1607 |  TrueFi TRU | US$0,001334 | -28,41% | -19,57% | US$1.656.903 | US$780.342 | 1.242.359.041 TRU |
| 1608 |  LOOK LOOK | US$0,002353 | 36,38% | 30,93% | US$2.170.673 | US$12.255,59 | 922.375.851 LOOK |
| 1609 |  Hachiko Inu HACHIKO | US$0,002317 | 2,74% | 90,95% | US$2.165.187 | US$75.507,81 | 934.438.853 HACHIKO |
| 1610 |  HELLO Labs HELLO | US$0,002965 | -2,63% | 8,45% | US$2.168.865 | US$58.098,69 | 731.580.754 HELLO |
| 1611 |  Jesus Coin JESUS | US$0,00000001000 | 4,02% | -7,51% | US$2.185.538 | US$8.707,51 | 151.426.487.242.538 JESUS |
| 1612 |  Games for a Living GFAL | US$0,0005396 | 5,64% | 0,23% | US$2.154.407 | US$45,35 | 3.992.944.399 GFAL |
| 1613 |  SPACEM WORLD SPCM | US$0,0002219 | 2,23% | 5,48% | US$2.142.842 | US$321.250 | 9.658.090.060 SPCM |
| 1614 |  KYVE Network KYVE | US$0,001818 | -4,08% | -10,30% | US$2.152.110 | US$2.495,84 | 1.183.653.674 KYVE |
| 1615 |  Echo Protocol ECHO | US$0,006739 | 2,35% | 8,55% | US$2.142.191 | US$105.394 | 317.860.000 ECHO |
| 1616 |  Project WITH WIKEN | US$0,002020 | 0,19% | -7,85% | US$2.136.672 | US$55.919,79 | 1.057.786.429 WIKEN |
| 1617 |  Particl PART | US$0,1373 | 1,27% | -20,40% | US$2.145.980 | US$57.881,89 | 15.631.965 PART |
| 1618 |  Metacade MCADE | US$0,001324 | 1,29% | 0,73% | US$2.141.477 | US$175.002 | 1.617.132.095 MCADE |
| 1619 |  Nexera NXRA | US$0,002040 | 0,07% | -8,03% | US$2.134.262 | US$5.629,03 | 1.045.985.541 NXRA |
| 1620 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002178 | 5,98% | 0,08% | US$2.132.812 | US$814.917 | 979.119.975 DOGE |
| 1621 |  Free Palestine YAFA | US$0,002197 | 5,05% | 9,43% | US$2.130.940 | - | 969.999.181 YAFA |
| 1622 |  NikolAI NIKO | US$0,002130 | -1,94% | 57,10% | US$2.129.573 | US$2.173,55 | 1.000.000.000 NIKO |
| 1623 |  Fair and Free FAIR3 | US$0,002275 | 0,97% | 2,66% | US$2.129.113 | US$22.052,90 | 935.814.213 FAIR3 |
| 1624 |  Reservoir DAM | US$0,01058 | 1,90% | -12,62% | US$2.115.189 | US$365.166 | 199.991.705 DAM |
| 1625 |  Mochimo MCM | US$0,07529 | 0,16% | 7,43% | US$2.108.241 | US$2.259,14 | 28.000.800 MCM |
| 1626 |  LOL (lolonsol) LOL | US$0,002073 | -2,43% | -4,10% | US$2.056.612 | US$794.885 | 992.241.837 LOL |
| 1627 |  OciCat OCICAT | US$0,00000001000 | 13,61% | -5,96% | US$2.099.051 | US$6.964,41 | 318.294.365.510.556 OCICAT |
| 1628 |  LC SHIB LC | US$0,002235 | 1,95% | -9,52% | US$2.111.313 | US$492.070 | 944.702.450 LC |
| 1629 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,86 | 0,41% | -0,80% | US$2.098.955 | US$1.301.096 | 19.827 SBUXon |
| 1630 |  Signum SIGNA | US$0,0009821 | -0,58% | 0,74% | US$2.091.831 | US$11.758,04 | 2.129.891.582 SIGNA |
| 1631 |  Holdstation HOLD | US$0,2653 | 1,33% | 25,34% | US$2.096.849 | US$133.234 | 7.903.700 HOLD |
| 1632 |  Coupon Assets CA | US$0,2160 | -0,95% | -0,99% | US$2.088.693 | US$972.953 | 9.671.260 CA |
| 1633 |  WHALE WHALE | US$0,2089 | -1,08% | -2,65% | US$2.088.860 | - | 10.000.000 WHALE |
| 1634 |  Primecoin XPM | US$0,03608 | -1,96% | 2,59% | US$2.088.711 | US$256,83 | 57.885.710 XPM |
| 1635 |  Saros SAROS | US$0,0006666 | 1,77% | 5,89% | US$2.071.386 | US$591.234 | 3.107.296.939 SAROS |
| 1636 |  Konnect KCT | US$0,0002819 | 22,55% | 16,55% | US$2.078.747 | US$294.885 | 7.375.000.040 KCT |
| 1637 |  VAIOT VAI | US$0,005225 | 7,05% | 5,73% | US$2.072.271 | US$55.013,56 | 396.600.000 VAI |
| 1638 |  sudeng HIPPO | US$0,0002062 | 1,47% | 26,71% | US$2.061.562 | US$1.355.842 | 10.000.000.000 HIPPO |
| 1639 |  CUDIS CUDIS | US$0,008332 | 3,45% | 6,44% | US$2.062.129 | US$4.747.111 | 247.500.000 CUDIS |
| 1640 |  GOAT Network GOATED | US$0,01964 | 1,34% | 0,36% | US$2.049.228 | US$560.938 | 104.348.000 GOATED |
| 1641 |  Byte BYTE | US$0,000002100 | -0,38% | -0,47% | US$2.027.812 | US$80.324,45 | 964.467.033.477 BYTE |
| 1642 |  Tottenham Hotspur Fan Token SPURS | US$0,1610 | 0,87% | 3,81% | US$2.041.120 | US$688.767 | 12.677.888 SPURS |
| 1643 |  CeluvPlay CELB | US$0,008538 | -2,30% | 19,83% | US$2.038.406 | US$780,73 | 238.750.000 CELB |
| 1644 |  RocketX exchange RVF | US$0,02176 | 0,37% | -23,51% | US$2.038.710 | US$4.162,65 | 93.691.309 RVF |
| 1645 |  Immunefi IMU | US$0,002394 | 1,21% | -3,60% | US$2.033.462 | US$1.631.083 | 849.364.088 IMU |
| 1646 |  DeepNode DN | US$0,09024 | 7,72% | 3,54% | US$2.030.414 | US$1.643.700 | 22.500.000 DN |
| 1647 |  HashAI HASHAI | US$0,00002388 | 2,85% | 10,61% | US$2.019.170 | US$83.846,75 | 84.564.818.695 HASHAI |
| 1648 |  RHEA Finance RHEA | US$0,01008 | 6,22% | 7,28% | US$2.015.141 | US$442.374 | 200.000.000 RHEA |
| 1649 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1899 | 7,36% | -3,30% | US$2.008.676 | US$216,81 | 10.578.424 BFIC |
| 1650 |  nubcat NUB | US$0,002112 | 7,86% | 56,55% | US$2.006.095 | US$349.887 | 950.000.253 NUB |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.