Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AI Analysis Token AIAT | US$0,1631 | 3,34% | -29,08% | US$23.871.735 | US$343.727 | 146.389.462 AIAT |
| 702 |  BugsCoin BGSC | US$0,002131 | -7,72% | -13,05% | US$23.613.054 | US$1.472.106 | 11.081.643.825 BGSC |
| 703 |  QANplatform QANX | US$0,01315 | -6,61% | -15,22% | US$23.567.198 | US$482.131 | 1.792.333.942 QANX |
| 704 |  QuarkChain QKC | US$0,003251 | 1,38% | 7,43% | US$23.513.104 | US$1.029.540 | 7.233.600.604 QKC |
| 705 |  MediBloc MED | US$0,002207 | -0,17% | 2,89% | US$23.491.397 | US$111.666 | 10.644.041.819 MED |
| 706 |  Adshares ADS | US$0,6035 | 0,18% | 0,67% | US$23.387.298 | US$204.109 | 38.750.920 ADS |
| 707 |  Quai Network QUAI | US$0,02978 | -2,09% | -6,49% | US$23.305.720 | US$449.734 | 782.484.457 QUAI |
| 708 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.558,10 | 17,44% | 31,47% | US$23.273.474 | US$6.200.997 | 14.937 SNDKon |
| 709 |  Boundless ZKC | US$0,08001 | 4,84% | 7,87% | US$23.253.626 | US$6.796.567 | 290.641.046 ZKC |
| 710 |  Acurast ACU | US$0,1076 | -1,30% | 15,70% | US$23.347.393 | US$6.459.281 | 217.000.000 ACU |
| 711 |  Celer Network CELR | US$0,002980 | 0,99% | 8,12% | US$23.251.045 | US$5.015.581 | 7.803.424.107 CELR |
| 712 |  Capybobo PYBOBO | US$0,0007468 | 2,10% | 2,64% | US$23.192.496 | US$5.104.677 | 31.055.555.556 PYBOBO |
| 713 |  Anoma XAN | US$0,009277 | 8,01% | 10,44% | US$23.193.670 | US$4.112.364 | 2.500.000.000 XAN |
| 714 |  Oho OHO | US$0,0009620 | 0,26% | 2,58% | US$23.206.491 | US$158.688 | 24.123.896.382 OHO |
| 715 |  OLAXBT AIO | US$0,09938 | -6,72% | -10,27% | US$22.883.369 | US$934.249 | 230.250.000 AIO |
| 716 |  Treasure MAGIC | US$0,07035 | 3,39% | 8,80% | US$23.076.750 | US$5.564.684 | 328.030.219 MAGIC |
| 717 |  Tether Gold Tokens XAUT0 | US$4.693,53 | 0,13% | 2,01% | US$23.042.794 | US$430.966 | 4.909 XAUT0 |
| 718 |  Isiklar Coin ISIKC | US$0,2303 | 0,02% | 0,23% | US$23.027.605 | US$419.056 | 100.000.000 ISIKC |
| 719 |  Katana KAT | US$0,009733 | 3,59% | -1,16% | US$22.795.081 | US$20.312.808 | 2.342.000.000 KAT |
| 720 |  Orderly ORDER | US$0,06118 | 2,44% | 12,09% | US$22.803.342 | US$6.554.423 | 372.710.509 ORDER |
| 721 |  OpenKaito SN5 | US$6,53 | 10,68% | 35,86% | US$22.740.108 | US$1.261.578 | 3.481.348 SN5 |
| 722 |  Zeebu ZBU | US$0,1255 | -0,27% | -3,47% | US$22.541.206 | US$1.225,73 | 179.549.569 ZBU |
| 723 |  Coin98 C98 | US$0,02253 | 1,32% | 13,47% | US$22.525.828 | US$3.703.753 | 999.998.880 C98 |
| 724 |  WINkLink WIN | US$0,00002271 | 6,37% | 17,23% | US$22.568.690 | US$10.489.000 | 993.701.854.154 WIN |
| 725 |  Drift DRIFT | US$0,03660 | 2,31% | -8,38% | US$22.383.652 | US$6.613.633 | 611.515.824 DRIFT |
| 726 |  Hippo Protocol HP | US$0,01641 | -0,22% | 2,89% | US$22.274.419 | US$198.972 | 1.356.990.038 HP |
| 727 |  Humidifi WET | US$0,09679 | 1,29% | 0,11% | US$22.261.129 | US$6.407.985 | 230.000.000 WET |
| 728 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,08 | 8,81% | 20,51% | US$22.138.537 | US$152.528 | 287.230 TQQQX |
| 729 |  Taiko TAIKO | US$0,1213 | 2,68% | 5,30% | US$22.101.024 | US$2.868.172 | 182.272.568 TAIKO |
| 730 |  Bifrost BFC | US$0,01590 | -1,02% | -1,10% | US$22.051.557 | US$1.181.934 | 1.386.638.564 BFC |
| 731 |  Cisco tokenized stock (xStock) CSCOX | US$95,72 | 4,27% | 2,78% | US$21.986.193 | US$1.547,96 | 229.694 CSCOX |
| 732 |  tx TX | US$0,008821 | -1,97% | -11,46% | US$21.897.079 | US$77.574,48 | 2.482.332.043 TX |
| 733 |  Unitas UP | US$0,1486 | -2,82% | 23,22% | US$21.691.193 | US$2.378.397 | 146.000.000 UP |
| 734 |  Eclipse ES | US$0,1631 | 5,68% | 13,90% | US$21.630.662 | US$10.171.532 | 132.647.860 ES |
| 735 |  Firo FIRO | US$1,17 | -0,17% | 39,45% | US$21.749.911 | US$474.023 | 18.564.245 FIRO |
| 736 |  Caldera ERA | US$0,1456 | 2,28% | 6,00% | US$21.627.781 | US$5.604.149 | 148.500.000 ERA |
| 737 |  INFINIT IN | US$0,06791 | 0,39% | 2,81% | US$21.564.364 | US$4.303.371 | 317.543.093 IN |
| 738 |  AITECH Cloud Network ACN | US$0,01209 | -2,69% | -18,28% | US$21.574.323 | US$7.061.707 | 1.784.161.097 ACN |
| 739 |  Hana Network HANA | US$0,03785 | 4,43% | 1,50% | US$21.603.761 | US$7.336.966 | 570.818.022 HANA |
| 740 |  Lorenzo Protocol BANK | US$0,03745 | -2,74% | 12,41% | US$21.394.687 | US$6.440.146 | 571.225.286 BANK |
| 741 |  NYM NYM | US$0,02564 | 11,48% | 22,70% | US$21.367.257 | US$2.018.774 | 833.386.544 NYM |
| 742 |  Comtech Gold CGO | US$150,45 | -0,43% | 2,41% | US$21.212.759 | US$972.244 | 141.000 CGO |
| 743 |  Tensor TNSR | US$0,04364 | 6,02% | 10,05% | US$21.257.958 | US$13.720.627 | 487.102.822 TNSR |
| 744 |  Based BASED | US$0,08976 | -2,42% | -18,53% | US$21.093.708 | US$32.621.194 | 235.000.000 BASED |
| 745 |  Infinex INX | US$0,01059 | 9,07% | 3,20% | US$21.109.840 | US$6.347.655 | 1.994.300.000 INX |
| 746 |  Orizon ORI | US$55,87 | 0,13% | -0,15% | US$21.059.728 | US$384.806 | 376.917 ORI |
| 747 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02103 | 4,43% | -5,23% | US$21.022.777 | US$5.118.164 | 999.798.155 BITCOIN |
| 748 |  Test TST | US$0,02216 | -10,76% | 108,61% | US$20.883.209 | US$43.232.161 | 942.230.397 TST |
| 749 |  Allora ALLO | US$0,1040 | -3,53% | -11,55% | US$20.854.339 | US$12.741.130 | 200.500.000 ALLO |
| 750 |  AVA (Travala) AVA | US$0,2851 | 1,31% | 8,49% | US$20.893.966 | US$6.946.976 | 73.278.967 AVA |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.