Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SwftCoin SWFTC | US$0,003455 | 0,22% | -2,27% | US$34.545.583 | US$909.415 | 10.000.000.000 SWFTC |
| 552 |  Liquity BOLD BOLD | US$0,9993 | -0,04% | 0,03% | US$34.493.431 | US$167.457 | 34.516.116 BOLD |
| 553 |  IRISnet IRIS | US$0,02112 | -9,30% | -3,27% | US$34.497.709 | US$100.980 | 1.633.195.019 IRIS |
| 554 |  BankrCoin BNKR | US$0,0003453 | -1,58% | 13,07% | US$34.290.958 | US$8.038.420 | 99.300.000.000 BNKR |
| 555 |  GoPlus Security GPS | US$0,007594 | -2,72% | -1,48% | US$34.317.681 | US$6.210.419 | 4.518.774.695 GPS |
| 556 |  MobileCoin MOB | US$0,1724 | 0,00% | 4,10% | US$34.200.402 | US$5.966,79 | 198.399.727 MOB |
| 557 |  Propy PRO | US$0,3404 | 1,93% | 0,20% | US$34.042.673 | US$5.422.777 | 100.000.000 PRO |
| 558 |  Ontology Gas ONG | US$0,07271 | 2,00% | 0,29% | US$34.134.063 | US$2.278.710 | 469.425.076 ONG |
| 559 |  ISLM ISLM | US$0,01543 | 4,19% | 31,53% | US$33.741.763 | US$207.610 | 2.186.458.886 ISLM |
| 560 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,48 | 5,48% | 8,63% | US$33.790.491 | US$3.672,69 | 390.732 COPXx |
| 561 |  Velvet VELVET | US$0,09138 | 0,91% | -11,24% | US$33.567.188 | US$6.074.472 | 367.352.303 VELVET |
| 562 |  SATS (Ordinals) SATS | US$0,00000002000 | 3,10% | 15,70% | US$33.484.760 | US$3.823.034 | 2.100.000.000.000.000 SATS |
| 563 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,41 | -0,80% | 2,28% | US$33.497.261 | US$461,25 | 1.222.082 SCHFx |
| 564 |  Manta Network MANTA | US$0,07149 | 4,73% | 2,45% | US$33.354.245 | US$10.788.344 | 466.589.574 MANTA |
| 565 |  Locus Chain LOCUS | US$0,007977 | -1,13% | -1,58% | US$33.343.886 | US$87.997,02 | 4.179.800.493 LOCUS |
| 566 |  Oracle tokenized stock (xStock) ORCLX | US$195,47 | 3,78% | 12,14% | US$33.331.165 | US$4.300,25 | 170.514 ORCLX |
| 567 |  Janction JCT | US$0,002902 | -1,59% | -7,70% | US$33.355.143 | US$4.995.647 | 11.493.687.500 JCT |
| 568 |  Staika STIK | US$0,2338 | -0,11% | -7,65% | US$33.177.938 | US$110.957 | 141.920.238 STIK |
| 569 |  Chia XCH | US$2,30 | 6,39% | 8,15% | US$33.173.390 | US$2.724.850 | 14.411.726 XCH |
| 570 |  WAX WAXP | US$0,007155 | 3,16% | 7,87% | US$32.903.638 | US$1.603.471 | 4.598.881.854 WAXP |
| 571 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$400,12 | 0,86% | 3,76% | US$32.916.197 | US$5.065.113 | 82.267 GOOGLon |
| 572 |  DEAPcoin DEP | US$0,001098 | -0,01% | -1,67% | US$32.810.339 | US$121.674 | 29.892.900.001 DEP |
| 573 |  Lista DAO LISTA | US$0,09006 | 1,83% | 8,84% | US$32.779.143 | US$4.975.907 | 363.974.395 LISTA |
| 574 |  Steem STEEM | US$0,06047 | 3,17% | 6,61% | US$33.071.755 | US$15.489.343 | 546.931.553 STEEM |
| 575 |  API3 API3 | US$0,3789 | 4,75% | -2,47% | US$32.747.812 | US$15.696.666 | 86.421.978 API3 |
| 576 |  Brevis BREV | US$0,1297 | 0,94% | 11,46% | US$32.428.107 | US$17.988.945 | 250.000.000 BREV |
| 577 |  Civic CVC | US$0,03236 | 2,23% | 6,22% | US$32.357.395 | US$2.798.423 | 1.000.000.000 CVC |
| 578 |  Nillion NIL | US$0,07087 | -24,91% | 74,96% | US$31.780.327 | US$137.173.950 | 448.417.375 NIL |
| 579 |  Kyber Network Crystal v2 KNC | US$0,1548 | 2,77% | 11,95% | US$32.400.021 | US$4.770.505 | 209.250.941 KNC |
| 580 |  Arkham ARKM | US$0,1435 | 9,31% | 29,21% | US$32.312.574 | US$89.181.162 | 225.100.000 ARKM |
| 581 |  Across Protocol ACX | US$0,04567 | -3,04% | 5,78% | US$32.181.943 | US$3.231.151 | 704.657.713 ACX |
| 582 |  Flux FLUX | US$0,07847 | 5,40% | 23,14% | US$32.089.207 | US$4.863.862 | 408.929.442 FLUX |
| 583 |  Liquity LQTY | US$0,3332 | 0,51% | 10,94% | US$32.049.964 | US$3.418.968 | 96.187.682 LQTY |
| 584 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | - | 265.872 IJRx |
| 585 |  Clearpool CPOOL | US$0,03139 | 7,71% | 20,57% | US$30.627.072 | US$46.693.109 | 975.585.941 CPOOL |
| 586 |  Lisk LSK | US$0,1362 | 2,80% | 8,82% | US$31.740.284 | US$3.161.076 | 233.084.697 LSK |
| 587 |  Tokenlon Network Token LON | US$0,2575 | 1,75% | -3,66% | US$31.788.215 | US$3.850,19 | 123.468.707 LON |
| 588 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$31.788.390 | US$3.835.532 | 31.795.795 mUSD |
| 589 |  Blast BLAST | US$0,0005150 | 3,66% | 3,63% | US$31.434.131 | US$3.416.921 | 61.037.723.128 BLAST |
| 590 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$183,88 | -2,23% | 1,42% | US$31.409.387 | US$842,41 | 170.815 PPLTx |
| 591 |  Bitway BTW | US$0,01420 | 3,67% | -15,99% | US$31.248.904 | US$17.535.278 | 2.200.000.000 BTW |
| 592 |  Phala Network PHA | US$0,03726 | -0,26% | 18,45% | US$31.232.549 | US$12.332.838 | 838.163.688 PHA |
| 593 |  Sign SIGN | US$0,01612 | 2,42% | 2,69% | US$31.120.032 | US$6.788.575 | 1.930.000.000 SIGN |
| 594 |  Cartesi CTSI | US$0,03404 | 2,42% | -4,58% | US$31.072.515 | US$2.227.378 | 912.728.070 CTSI |
| 595 |  Chintai CHEX | US$0,02485 | 5,27% | 5,72% | US$31.038.946 | US$134.345 | 1.248.921.829 CHEX |
| 596 |  XPIN Network XPIN | US$0,001347 | 8,07% | 10,45% | US$30.953.737 | US$5.089.249 | 22.981.784.857 XPIN |
| 597 |  Moonriver MOVR | US$2,71 | 5,46% | 11,06% | US$30.931.473 | US$33.724.966 | 11.425.195 MOVR |
| 598 |  LCX LCX | US$0,03244 | 2,98% | 1,64% | US$30.791.999 | US$239.522 | 949.224.759 LCX |
| 599 |  Klickl Token KLK | US$0,3071 | -0,89% | -1,00% | US$30.709.927 | US$223.872 | 100.000.000 KLK |
| 600 |  Rujira RUJI | US$0,3838 | 1,81% | 27,81% | US$30.685.798 | US$26.867,11 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.