Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,06% | US$63.894.825 | US$19.468.989 | 63.862.681 XUSD |
| 352 |  Constellation DAG | US$0,02247 | 140,39% | 174,92% | US$64.571.955 | US$4.137.571 | 2.873.448.318 DAG |
| 353 |  Non-Playable Coin NPC | US$0,008429 | 6,57% | 6,91% | US$63.724.029 | US$6.576.274 | 7.560.437.309 NPC |
| 354 |  Nano XNO | US$0,4762 | 3,79% | 9,16% | US$63.448.131 | US$204.869 | 133.248.297 XNO |
| 355 |  USDsui USDsui | US$1,00 | 0,00% | -0,08% | US$62.978.651 | US$1.634.662 | 62.960.000 USDsui |
| 356 |  Lumera Health LUR | US$4,14 | 0,14% | 1,75% | US$62.730.229 | US$407.370 | 15.170.537 LUR |
| 357 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,04% | US$62.581.548 | US$3.546.380 | 62.601.060 FIDD |
| 358 |  Peanut the Squirrel PNUT | US$0,06205 | 1,45% | 12,66% | US$62.039.821 | US$17.108.268 | 999.842.199 PNUT |
| 359 |  Verge XVG | US$0,003739 | 2,76% | 14,07% | US$61.768.735 | US$3.741.215 | 16.521.951.236 XVG |
| 360 |  Mog Coin MOG | US$0,0000001600 | 2,25% | 4,58% | US$61.670.582 | US$10.108.450 | 390.567.526.433.217 MOG |
| 361 |  Huma Finance HUMA | US$0,02127 | 2,15% | -3,74% | US$61.670.352 | US$12.251.342 | 2.899.012.333 HUMA |
| 362 |  Xphere XP | US$0,02289 | -2,90% | 123,00% | US$61.913.056 | US$723.725 | 2.704.779.154 XP |
| 363 |  Rootstock Infrastructure Framework RIF | US$0,06207 | 3,54% | 23,93% | US$62.071.369 | US$1.644.405 | 1.000.000.000 RIF |
| 364 |  KUB Coin KUB | US$0,8919 | 0,91% | 0,91% | US$61.518.562 | US$366.831 | 68.974.776 KUB |
| 365 |  ZORA ZORA | US$0,01362 | 2,75% | 9,71% | US$60.868.074 | US$9.666.541 | 4.469.999.999 ZORA |
| 366 |  Quantix Finance QFI | US$61,08 | -0,04% | 9,32% | US$61.083.567 | US$2.434.050 | 1.000.000 QFI |
| 367 |  Velo VELO | US$0,003469 | 2,89% | 4,67% | US$60.925.214 | US$1.388.562 | 17.563.876.115 VELO |
| 368 |  VeThor Token VTHO | US$0,0006038 | 1,18% | 6,93% | US$60.303.258 | US$1.820.945 | 99.877.948.443 VTHO |
| 369 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,03% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 370 |  Eurite EURI | US$1,18 | 0,48% | 0,50% | US$60.059.980 | US$7.234.731 | 50.968.734 EURI |
| 371 |  Moca Network MOCA | US$0,01453 | 2,80% | 6,54% | US$59.454.544 | US$5.230.902 | 4.092.939.317 MOCA |
| 372 |  cat in a dogs world MEW | US$0,0006645 | 6,74% | 13,08% | US$59.062.767 | US$7.658.866 | 88.888.888.888 MEW |
| 373 |  Celo CELO | US$0,09766 | 4,52% | 12,39% | US$58.663.192 | US$3.594.438 | 600.658.220 CELO |
| 374 |  BitDCA BDCA | US$0,7117 | 1,99% | 3,84% | US$58.341.940 | US$182.589 | 81.977.446 BDCA |
| 375 |  RedStone RED | US$0,1542 | 4,97% | 15,61% | US$58.342.714 | US$10.244.031 | 378.369.804 RED |
| 376 |  PlaysOut PLAY | US$0,08611 | 30,58% | -23,50% | US$57.789.226 | US$16.276.490 | 671.144.694 PLAY |
| 377 |  Polymesh POLYX | US$0,05512 | 7,31% | 15,21% | US$57.729.890 | US$3.322.374 | 1.047.415.700 POLYX |
| 378 |  Loaded Lions LION | US$0,001875 | 4,22% | 4,14% | US$57.848.828 | US$1.062.681 | 30.845.220.686 LION |
| 379 |  Request REQ | US$0,07298 | 6,56% | 4,26% | US$58.143.404 | US$5.966.331 | 796.694.831 REQ |
| 380 |  GEODNET GEOD | US$0,1302 | 0,23% | 5,13% | US$57.133.187 | US$223.924 | 438.777.945 GEOD |
| 381 |  Tellor TRB | US$20,55 | 4,14% | -1,30% | US$57.166.808 | US$38.258.224 | 2.781.433 TRB |
| 382 |  VVS Finance VVS | US$0,000001290 | 2,76% | 2,58% | US$56.196.553 | US$113.637 | 43.550.331.272.464 VVS |
| 383 |  Magic Eden ME | US$0,1145 | 2,89% | 9,38% | US$55.829.251 | US$137.329.583 | 487.558.020 ME |
| 384 |  Siacoin SC | US$0,0009915 | 2,68% | 7,37% | US$55.547.115 | US$4.770.413 | 56.025.636.522 SC |
| 385 |  Score SN44 | US$12,76 | 7,91% | 30,60% | US$55.078.591 | US$2.168.569 | 4.317.987 SN44 |
| 386 |  Wibegram WIBE | US$2,70 | 1,04% | 7,85% | US$55.118.789 | US$354.543 | 20.385.664 WIBE |
| 387 |  HashKey Platform Token HSK | US$0,1592 | -1,00% | -2,44% | US$54.927.366 | US$5.364.242 | 344.960.009 HSK |
| 388 |  MANTRA MANTRA | US$0,01085 | 5,14% | 6,14% | US$54.467.660 | US$15.021.375 | 5.020.181.033 MANTRA |
| 389 |  io.net IO | US$0,1667 | 3,59% | 41,48% | US$55.081.932 | US$108.780.275 | 330.452.297 IO |
| 390 |  Defi App HOME | US$0,01463 | 1,48% | 0,28% | US$54.182.042 | US$9.124.517 | 3.703.611.111 HOME |
| 391 |  World Mobile Token WMTX | US$0,06341 | 0,82% | -3,79% | US$54.019.079 | US$17.812.095 | 851.874.782 WMTX |
| 392 |  Paycoin PCI | US$0,05068 | -1,02% | 1,16% | US$54.032.536 | US$22.451.776 | 1.066.086.017 PCI |
| 393 |  Waves WAVES | US$0,4276 | 1,77% | 5,07% | US$54.119.664 | US$7.267.456 | 126.555.760 WAVES |
| 394 |  Mask Network MASK | US$0,5355 | 1,65% | 3,46% | US$53.548.180 | US$19.437.183 | 100.000.000 MASK |
| 395 |  Marvell tokenized stock (xStock) MRVLX | US$170,15 | 4,01% | 5,32% | US$53.536.441 | US$14.746,49 | 314.643 MRVLX |
| 396 |  Succinct PROVE | US$0,2736 | 2,93% | 11,61% | US$53.359.069 | US$18.521.306 | 195.000.000 PROVE |
| 397 |  Coinbase tokenized stock (xStock) COINX | US$199,80 | 8,00% | 3,69% | US$53.182.698 | US$15.210.222 | 266.180 COINX |
| 398 |  Micron Technology Tokenized Stock (Ondo) MUon | US$758,83 | 17,70% | 40,21% | US$53.199.571 | US$12.126.369 | 70.108 MUon |
| 399 |  Nockchain NOCK | US$0,02755 | 1,14% | 37,38% | US$52.876.721 | US$2.939.778 | 1.919.188.992 NOCK |
| 400 |  Pythia PYTHIA | US$0,05292 | -1,03% | -4,31% | US$52.826.366 | US$1.232.086 | 998.158.305 PYTHIA |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.