Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007537 | 1,20% | -3,93% | US$3.605.896.962 | US$27.397.729 | 478.408.956.553 RAIN |
| 202 |  HTX HTX | US$0,000001960 | 0,08% | 6,95% | US$1.777.753.295 | US$62.213.524 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9987 | 0,02% | 0,17% | US$1.620.326.588 | US$341.326 | 1.622.439.689 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,01% | 0,67% | US$1.334.935.529 | US$356.432 | 1.179.499.122 USDY |
| 205 |  LAB LAB | US$4,00 | -11,44% | 227,33% | US$1.238.876.914 | US$84.893.676 | 309.952.330 LAB |
| 206 |  c8ntinuum CTM | US$0,2157 | 1,25% | 0,55% | US$961.596.809 | US$2.427.591 | 4.458.371.777 CTM |
| 207 |  Jupiter Perps LP JLP | US$4,06 | 2,09% | 4,98% | US$957.879.829 | US$7.173.700 | 236.087.243 JLP |
| 208 |  Beldex BDX | US$0,07968 | 0,13% | -0,18% | US$616.542.464 | US$23.932.271 | 7.738.006.465 BDX |
| 209 |  GHO GHO | US$0,9998 | -0,01% | 0,02% | US$583.892.092 | US$464.964 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,00% | -0,07% | US$565.474.901 | US$50.971,57 | 566.489.152 USD0 |
| 211 |  USDai USDAI | US$0,9997 | -0,02% | -0,04% | US$501.177.224 | - | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$1,00 | 0,00% | 0,02% | US$417.066.986 | US$24.851.282 | 417.000.130 USDGO |
| 213 |  Solstice USX USX | US$0,9997 | 0,02% | 0,02% | US$359.595.435 | US$2.885.633 | 359.692.577 USX |
| 214 |  Ducky DUCKY | US$0,0008018 | 0,26% | 2,51% | US$332.268.870 | US$4.799,75 | 414.400.864.566 DUCKY |
| 215 |  Ape and Pepe APEPE | US$0,000001490 | 4,18% | 10,63% | US$311.998.272 | US$45.526.296 | 210.000.000.000.000 APEPE |
| 216 |  Unibase UB | US$0,1115 | -7,21% | -11,42% | US$278.685.323 | US$34.224.635 | 2.500.000.000 UB |
| 217 |  Legacy Frax Dollar FRAX | US$0,9933 | 0,06% | 0,02% | US$274.077.848 | US$1.549.508 | 275.935.184 FRAX |
| 218 |  Billions Network BILL | US$0,09570 | 33,62% | 0,00% | US$232.376.510 | US$306.257.394 | 2.428.194.444 BILL |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$115,97 | 2,93% | 15,38% | US$196.617.844 | US$20.033.517 | 1.695.411 CRCLX |
| 220 |  SwissBorg BORG | US$0,1965 | 0,15% | 6,93% | US$193.054.669 | US$245.485 | 982.252.443 BORG |
| 221 |  WeFi WFI | US$2,14 | 0,04% | 2,71% | US$177.885.347 | US$1.957.803 | 83.229.929 WFI |
| 222 |  Yooldo ESPORTS | US$0,3560 | -5,63% | -8,29% | US$163.040.678 | US$3.098.458 | 457.944.328 ESPORTS |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$116,35 | 3,38% | 15,47% | US$161.919.643 | US$14.451.847 | 1.391.690 CRCLon |
| 224 |  Undeads Games UDS | US$1,56 | 0,16% | -3,03% | US$155.804.920 | US$348.131 | 99.559.689 UDS |
| 225 |  Zano ZANO | US$10,14 | 3,08% | 13,04% | US$154.924.609 | US$1.383.842 | 15.275.956 ZANO |
| 226 |  USAT USAT | US$0,9993 | -0,01% | -0,03% | US$153.649.916 | US$5.257.894 | 153.750.889 USAT |
| 227 |  GUSD GUSD | US$0,9979 | -0,06% | -0,07% | US$149.124.766 | US$382.011 | 149.440.000 GUSD |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1455 | -1,45% | 3,22% | US$145.484.150 | US$1.590.523 | 1.000.000.000 TIBBIR |
| 229 |  Solstice eUSX EUSX | US$1,03 | 0,00% | 0,00% | US$144.434.456 | US$314.513 | 140.284.603 EUSX |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,04% | -0,01% | US$139.332.568 | US$1.488.782 | 139.370.178 FRXUSD |
| 231 |  AUSD AUSD | US$0,9997 | -0,01% | 0,01% | US$137.049.923 | US$48.859.905 | 137.087.437 AUSD |
| 232 |  Ailey ALE | US$0,2657 | 0,06% | 0,15% | US$129.281.114 | US$155.429 | 486.527.778 ALE |
| 233 |  Shuffle SHFL | US$0,3068 | -0,31% | 1,03% | US$128.162.496 | US$1.072.198 | 417.702.140 SHFL |
| 234 |  EUR CoinVertible EURCV | US$1,18 | 0,49% | 0,59% | US$127.344.870 | US$81.270.281 | 108.144.556 EURCV |
| 235 |  GoМining GOMINING | US$0,3044 | -1,16% | 2,38% | US$123.183.519 | US$8.598.808 | 404.731.989 GOMINING |
| 236 |  SoSoValue SOSO | US$0,3902 | -0,38% | -7,38% | US$121.754.357 | US$2.889.547 | 312.001.548 SOSO |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,37 | -0,88% | -0,92% | US$120.955.131 | US$74.692,33 | 1.181.570 STRCX |
| 238 |  Block Street BSB | US$0,5761 | 16,51% | 10,74% | US$119.677.181 | US$93.145.923 | 207.750.000 BSB |
| 239 |  Aster USDF USDF | US$0,9982 | -1,72% | -0,08% | US$118.784.882 | US$172.012 | 118.997.009 USDF |
| 240 |  BitMart Token BMX | US$0,3583 | -0,43% | 11,81% | US$116.197.325 | US$8.837.241 | 324.281.616 BMX |
| 241 |  SuperTrust SUT | US$0,6128 | 0,96% | -9,65% | US$115.457.300 | US$639.604 | 188.403.732 SUT |
| 242 |  Ultima ULTIMA | US$3.080,49 | 2,00% | 9,55% | US$115.238.155 | US$28.073.499 | 37.409 ULTIMA |
| 243 |  SUPERFORTUNE GUA | US$0,9096 | 4,35% | 22,56% | US$113.702.763 | US$3.932.187 | 125.000.000 GUA |
| 244 |  Rollbit Coin RLB | US$0,06754 | 3,24% | 5,59% | US$113.814.471 | US$140.943 | 1.685.101.957 RLB |
| 245 |  Four FORM | US$0,2848 | 4,52% | 10,86% | US$108.771.558 | US$10.531.447 | 381.867.255 FORM |
| 246 |  Kusama KSM | US$5,97 | 5,66% | 26,82% | US$108.575.044 | US$20.513.069 | 18.178.385 KSM |
| 247 |  RealLink REAL | US$0,07840 | -0,68% | 3,05% | US$107.724.499 | US$12.179.789 | 1.374.041.752 REAL |
| 248 |  Beam BEAM | US$0,002086 | 3,14% | 9,89% | US$107.026.313 | US$4.406.408 | 51.300.184.687 BEAM |
| 249 |  AWE AWE | US$0,05504 | -0,33% | -5,15% | US$106.903.906 | US$8.798.604 | 1.942.420.283 AWE |
| 250 |  48 Club Token KOGE | US$31,43 | -0,58% | 2,17% | US$106.496.017 | US$112.747 | 3.388.228 KOGE |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.