Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ronin RON | US$0,1046 | 7,66% | 9,77% | US$80.779.901 | US$7.137.132 | 772.401.679 RON |
| 302 |  Nervos Network CKB | US$0,001650 | 3,41% | 10,38% | US$80.385.914 | US$5.279.202 | 48.728.953.882 CKB |
| 303 |  Targon SN4 | US$18,18 | 4,25% | 17,81% | US$80.279.650 | US$811.742 | 4.414.652 SN4 |
| 304 |  Toshi TOSHI | US$0,0001906 | 3,57% | 4,97% | US$80.161.867 | US$9.605.227 | 420.669.589.362 TOSHI |
| 305 |  Holo HOT | US$0,0004516 | 4,86% | 5,91% | US$79.407.429 | US$6.358.513 | 175.850.275.055 HOT |
| 306 |  XPR Network XPR | US$0,002723 | 0,73% | 0,28% | US$78.934.375 | US$1.628.044 | 28.987.155.566 XPR |
| 307 |  Keeta KTA | US$0,1462 | 1,88% | -8,74% | US$78.321.549 | US$1.832.328 | 535.585.348 KTA |
| 308 |  Amp AMP | US$0,0009024 | 1,52% | 3,60% | US$78.314.228 | US$5.661.391 | 86.781.022.997 AMP |
| 309 |  MYX Finance MYX | US$0,2620 | 2,93% | 0,07% | US$77.928.727 | US$11.721.245 | 297.466.424 MYX |
| 310 |  Commonwealth CWU | US$0,09040 | 6,81% | 252,37% | US$81.404.292 | US$929.749 | 900.496.838 CWU |
| 311 |  GMX GMX | US$7,44 | 2,97% | 4,09% | US$77.412.267 | US$4.949.169 | 10.397.932 GMX |
| 312 |  lisUSD lisUSD | US$0,9989 | 0,09% | 0,14% | US$76.216.782 | - | 76.302.365 lisUSD |
| 313 |  Alphabet tokenized stock (xStock) GOOGLX | US$400,05 | 0,85% | 3,73% | US$75.796.064 | US$11.756.581 | 189.465 GOOGLX |
| 314 |  MultiBank Group MBG | US$0,3055 | 0,56% | 2,05% | US$75.671.544 | US$3.962.629 | 247.689.553 MBG |
| 315 |  Naoris Protocol NAORIS | US$0,1265 | -7,88% | 49,41% | US$75.798.059 | US$3.958.198 | 599.260.000 NAORIS |
| 316 |  Concordium CCD | US$0,005916 | 6,44% | 31,16% | US$74.345.414 | US$461.490 | 12.565.858.717 CCD |
| 317 |  Blur BLUR | US$0,02634 | 2,19% | -2,47% | US$73.612.334 | US$16.564.620 | 2.794.313.982 BLUR |
| 318 |  AMD Tokenised Stock (xStock) AMDx | US$457,30 | 12,05% | 27,24% | US$73.270.079 | US$19.793,43 | 160.223 AMDx |
| 319 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 0,01% | US$73.195.816 | US$50.967.363 | 73.204.282 USDon |
| 320 |  Kava KAVA | US$0,06726 | 2,46% | 18,24% | US$72.830.983 | US$6.805.601 | 1.082.847.035 KAVA |
| 321 |  Aztec AZTEC | US$0,02522 | 9,95% | 26,79% | US$72.630.440 | US$35.300.478 | 2.879.599.600 AZTEC |
| 322 |  Comedian BAN | US$0,07212 | -0,05% | -1,55% | US$72.117.047 | US$7.437.445 | 999.961.859 BAN |
| 323 |  SushiSwap SUSHI | US$0,2487 | 8,65% | 16,50% | US$71.324.483 | US$28.239.225 | 286.835.036 SUSHI |
| 324 |  Dusk DUSK | US$0,1437 | -0,91% | 5,64% | US$71.430.423 | US$9.409.295 | 496.999.999 DUSK |
| 325 |  B3 (Base) B3 | US$0,001496 | -6,58% | 467,98% | US$69.479.306 | US$71.742.586 | 46.431.583.333 B3 |
| 326 |  Alchemist AI ALCH | US$0,08301 | 3,69% | 0,97% | US$70.562.290 | US$11.295.516 | 850.000.000 ALCH |
| 327 |  ChainOpera AI COAI | US$0,3741 | 3,74% | 6,29% | US$70.325.046 | US$6.225.678 | 188.000.098 COAI |
| 328 |  DigiByte DGB | US$0,003849 | 2,16% | 4,81% | US$70.349.645 | US$1.749.770 | 18.277.671.114 DGB |
| 329 |  AI Rig Complex ARC | US$0,06948 | 2,88% | -7,43% | US$69.482.232 | US$5.035.850 | 999.998.319 ARC |
| 330 |  lium SN51 | US$18,26 | 5,02% | 8,32% | US$69.744.211 | US$1.902.498 | 3.819.578 SN51 |
| 331 |  Movement MOVE | US$0,01893 | 3,93% | 8,18% | US$69.543.428 | US$11.631.547 | 3.672.916.667 MOVE |
| 332 |  Threshold T | US$0,006243 | 2,13% | 6,11% | US$69.639.549 | US$5.089.038 | 11.155.000.000 T |
| 333 |  InitVerse INI | US$0,1273 | -0,40% | 1,89% | US$69.547.600 | US$1.208.050 | 546.335.842 INI |
| 334 |  Flow FLOW | US$0,04177 | 0,11% | -1,93% | US$69.357.961 | US$8.926.616 | 1.660.378.058 FLOW |
| 335 |  Dohrnii DHN | US$4,03 | -0,23% | 2,08% | US$68.854.525 | US$704.077 | 17.075.042 DHN |
| 336 |  Numeraire NMR | US$9,16 | 1,69% | 1,90% | US$68.614.515 | US$5.216.620 | 7.494.265 NMR |
| 337 |  Popcat (SOL) POPCAT | US$0,06938 | 0,85% | 19,21% | US$67.988.274 | US$12.881.675 | 979.937.031 POPCAT |
| 338 |  SP500 tokenized ETF (xStock) SPYX | US$740,31 | 0,93% | 2,38% | US$68.023.818 | US$2.709.360 | 91.886 SPYX |
| 339 |  Joseon Mun JSM | US$0,0002137 | 0,22% | 13,47% | US$67.619.441 | US$325.339 | 316.470.000.000 JSM |
| 340 |  Notcoin NOT | US$0,0006799 | -2,57% | 77,81% | US$67.604.617 | US$150.603.390 | 99.429.355.867 NOT |
| 341 |  Linea LINEA | US$0,004322 | 5,44% | 19,66% | US$66.907.032 | US$40.442.239 | 15.482.147.850 LINEA |
| 342 |  MindWaveDAO NILA | US$0,07866 | 0,20% | 0,45% | US$66.295.855 | US$325.432 | 842.766.177 NILA |
| 343 |  Cysic CYS | US$0,4104 | -2,84% | -19,69% | US$65.987.055 | US$10.457.559 | 160.800.000 CYS |
| 344 |  UnifAI Network UAI | US$0,2758 | -5,79% | -14,53% | US$65.917.458 | US$7.850.935 | 239.000.000 UAI |
| 345 |  Moo Deng (moodengsol.com) MOODENG | US$0,06618 | 3,73% | 8,87% | US$65.520.710 | US$16.146.282 | 989.971.791 MOODENG |
| 346 |  aelf ELF | US$0,07998 | 0,81% | 2,61% | US$65.555.435 | US$1.120.958 | 819.668.411 ELF |
| 347 |  OpenLedger OPEN | US$0,2316 | 9,05% | -6,51% | US$65.175.707 | US$15.665.071 | 281.357.769 OPEN |
| 348 |  Derive DRV | US$0,08808 | -2,59% | -0,46% | US$64.962.136 | US$179.680 | 737.529.683 DRV |
| 349 |  Ontology ONT | US$0,06475 | 0,96% | -9,79% | US$64.748.380 | US$10.429.417 | 1.000.000.000 ONT |
| 350 |  Zama ZAMA | US$0,02924 | 3,49% | 7,66% | US$64.319.767 | US$16.560.215 | 2.200.000.000 ZAMA |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.