Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2026

Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Monad Monad MONUS$0,034235,87%13,98%US$404.790.742US$83.130.64611.825.165.000 MON
102First Digital USD First Digital USD FDUSDUS$0,99910,03%0,02%US$399.358.954US$254.082.512399.731.670 FDUSD
103Sun [New] Sun [New] SUNUS$0,02024-0,08%10,67%US$389.019.873US$68.251.55819.220.786.794 SUN
104Curve DAO Token Curve DAO Token CRVUS$0,25616,36%11,30%US$384.365.168US$62.235.3121.500.564.867 CRV
105BUILDon BUILDon BUS$0,38273,77%20,73%US$382.700.547US$19.797.2561.000.000.000 B
106币安人生 币安人生 币安人生US$0,37915,28%6,71%US$379.071.168US$21.571.6791.000.000.000 币安人生
107ether.fi ether.fi ETHFIUS$0,45105,62%10,14%US$377.028.839US$41.826.987835.965.183 ETHFI
108Immutable Immutable IMXUS$0,18727,06%11,86%US$374.480.003US$23.128.5232.000.000.000 IMX
109Optimism Optimism OPUS$0,172416,71%42,72%US$370.804.887US$219.396.1152.150.875.957 OP
110FLOKI FLOKI FLOKIUS$0,000036835,36%14,39%US$351.273.545US$53.878.2109.536.457.057.189 FLOKI
111Gnosis Gnosis GNOUS$133,001,30%7,22%US$351.050.036US$5.867.7282.639.509 GNO
112Pendle Pendle PENDLEUS$2,0710,83%31,45%US$351.959.672US$96.760.039169.744.658 PENDLE
113Conflux Conflux CFXUS$0,067003,45%11,85%US$348.877.218US$26.927.2605.207.251.233 CFX
114Lido DAO Lido DAO LDOUS$0,40625,47%9,51%US$344.868.666US$59.391.853849.051.956 LDO
115Pyth Network Pyth Network PYTHUS$0,0597313,98%27,73%US$343.457.314US$28.230.4035.749.982.096 PYTH
116DoubleZero DoubleZero 2ZUS$0,098273,83%19,72%US$341.127.915US$12.309.4063.471.417.500 2Z
117Decred Decred DCRUS$19,540,14%3,25%US$340.130.162US$2.524.31717.408.857 DCR
118Bitcoin SV Bitcoin SV BSVUS$16,422,64%3,77%US$328.803.104US$13.894.11720.025.869 BSV
119Starknet Starknet STRKUS$0,0559721,12%42,27%US$330.006.638US$356.659.6685.896.192.543 STRK
120Zebec Network Zebec Network ZBCNUS$0,003262-1,45%2,09%US$326.191.350US$8.913.08499.998.777.929 ZBCN
121JasmyCoin JasmyCoin JASMYUS$0,00649710,51%16,15%US$321.237.585US$22.046.69849.444.999.677 JASMY
122BitTorrent [New] BitTorrent [New] BTTUS$0,00000033000,40%3,20%US$324.656.442US$7.065.363987.037.885.840.675 BTT
123AINFT AINFT NFTUS$0,00000032000,96%2,00%US$321.280.449US$13.054.465990.105.592.982.875 NFT
124Kaia Kaia KAIAUS$0,048833,79%7,20%US$308.228.468US$8.008.6276.312.869.907 KAIA
125Maple Finance Maple Finance SYRUPUS$0,25394,97%3,70%US$302.366.248US$17.009.4281.190.927.474 SYRUP
126The Graph The Graph GRTUS$0,027535,98%14,09%US$297.688.097US$31.891.02310.812.130.493 GRT
127Kite Kite KITEUS$0,16504,77%12,20%US$297.013.904US$45.085.5851.800.000.000 KITE
128Ethereum Name Service Ethereum Name Service ENSUS$6,958,46%14,28%US$277.739.702US$30.579.91139.968.647 ENS
129IOTA IOTA IOTAUS$0,061716,29%12,79%US$273.041.461US$18.312.7704.424.471.322 IOTA
130Lighter Lighter LITUS$1,088,88%19,47%US$269.459.309US$39.777.518250.000.000 LIT
131Jito Jito JTOUS$0,5564-6,28%54,80%US$260.515.542US$194.167.471468.205.091 JTO
132Fartcoin Fartcoin FARTCOINUS$0,25353,65%23,41%US$253.474.108US$23.281.961999.998.256 FARTCOIN
133Axie Infinity Axie Infinity AXSUS$1,444,56%3,63%US$249.346.464US$34.148.815172.925.852 AXS
134The Sandbox The Sandbox SANDUS$0,081465,17%13,70%US$239.299.462US$48.420.3332.937.639.702 SAND
135Theta Network Theta Network THETAUS$0,234010,83%16,47%US$234.000.460US$29.113.2301.000.000.000 THETA
136ETHGas ETHGas GWEIUS$0,13221,97%23,27%US$231.338.036US$11.744.7961.750.000.000 GWEI
137Compound Compound COMPUS$23,141,05%-2,78%US$230.892.092US$71.208.6869.976.299 COMP
138Raydium Raydium RAYUS$0,85735,40%3,05%US$230.577.099US$25.188.356268.967.970 RAY
139dogwifhat dogwifhat WIFUS$0,22542,78%19,73%US$225.093.304US$70.504.999998.839.175 WIF
140Neo Neo NEOUS$3,114,72%13,22%US$219.447.416US$14.614.93670.538.831 NEO
141Akash Network Akash Network AKTUS$0,739718,64%42,35%US$216.998.762US$23.575.294293.348.941 AKT
142THORChain THORChain RUNEUS$0,59746,07%17,68%US$209.708.759US$25.427.596351.054.576 RUNE
143Telcoin Telcoin TELUS$0,0020962,01%1,32%US$201.369.529US$1.011.71796.074.246.575 TEL
144Trust Wallet Token Trust Wallet Token TWTUS$0,46882,22%10,15%US$201.518.790US$9.986.976429.860.515 TWT
145Onyxcoin Onyxcoin XCNUS$0,0052461,86%-0,22%US$200.281.534US$9.231.47038.179.860.761 XCN
146Story Story IPUS$0,56402,51%12,65%US$199.676.720US$43.470.809354.028.990 IP
147Gala Gala GALAUS$0,00416010,71%29,42%US$198.145.675US$201.356.18847.628.131.741 GALA
148Plasma Plasma XPLUS$0,10942,54%20,14%US$196.970.239US$94.839.8841.800.000.000 XPL
149Genius Terminal Genius Terminal GENIUSUS$0,57833,43%16,00%US$193.943.463US$84.180.815335.377.059 GENIUS
150Decentraland Decentraland MANAUS$0,096935,44%7,97%US$192.501.519US$24.010.6861.985.909.567 MANA

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan