Data Historis Harga Kripto 08/05/2026
Daftar harga kripto yang direkam pada tanggal 08/05/2026, mencakup 8.453 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | -0,01% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 602 |  Autonomi ANT | US$0,09334 | -0,67% | -2,83% | US$30.634.758 | US$482.938 | 328.213.570 ANT |
| 603 |  UNS TOKEN UNS | US$0,2883 | 4,10% | 8,60% | US$30.450.438 | US$2.442,95 | 105.604.200 UNS |
| 604 |  Spell Token SPELL | US$0,0001761 | 2,07% | 5,79% | US$30.205.372 | US$3.812.354 | 171.510.541.048 SPELL |
| 605 |  dKargo DKA | US$0,006055 | 3,73% | 3,87% | US$30.276.704 | US$2.512.105 | 5.000.000.000 DKA |
| 606 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$72,73 | 1,58% | 6,76% | US$30.147.528 | US$5.243.895 | 414.492 SLVon |
| 607 |  Shentu CTK | US$0,1895 | 1,22% | 4,54% | US$30.122.100 | US$1.271.154 | 158.935.448 CTK |
| 608 |  Wirex Token WXT | US$0,002992 | -0,15% | 0,61% | US$29.916.712 | US$359.138 | 10.000.000.000 WXT |
| 609 |  Momentum MMT | US$0,1459 | 1,67% | 12,39% | US$29.783.765 | US$4.165.923 | 204.095.424 MMT |
| 610 |  MiL.k MLK | US$0,05446 | 2,91% | 6,74% | US$29.872.893 | US$3.592.334 | 548.515.159 MLK |
| 611 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$137,34 | 2,87% | -1,70% | US$29.800.370 | US$2.791,37 | 216.982 PALLx |
| 612 |  IQ IQ | US$0,001145 | 1,35% | 7,56% | US$29.730.576 | US$973.227 | 25.973.959.487 IQ |
| 613 |  Microsoft tokenized stock (xStock) MSFTX | US$417,24 | -0,72% | -0,23% | US$29.736.574 | US$66.952,16 | 71.269 MSFTX |
| 614 |  Metal DAO MTL | US$0,3295 | 2,01% | 11,34% | US$29.868.138 | US$1.461.589 | 90.635.915 MTL |
| 615 |  ArcBlock ABT | US$0,2992 | 0,55% | -6,18% | US$29.484.650 | US$169.184 | 98.554.305 ABT |
| 616 |  Xertra STRAX | US$0,01349 | 0,55% | 3,82% | US$29.169.174 | US$644.366 | 2.162.843.602 STRAX |
| 617 |  Usual USUAL | US$0,01659 | 4,39% | 20,19% | US$29.564.502 | US$51.619.648 | 1.782.271.611 USUAL |
| 618 |  Metis METIS | US$3,97 | 2,96% | 18,71% | US$29.217.193 | US$4.822.873 | 7.358.434 METIS |
| 619 |  Audius AUDIO | US$0,02058 | 1,11% | 0,60% | US$29.213.716 | US$5.057.263 | 1.419.526.403 AUDIO |
| 620 |  Infinity Ground AIN | US$0,09737 | 2,73% | 7,61% | US$29.305.435 | US$2.146.747 | 300.966.866 AIN |
| 621 |  Catizen CATI | US$0,06973 | 3,40% | 35,24% | US$29.200.523 | US$13.242.372 | 418.780.625 CATI |
| 622 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,13 | 0,81% | 0,90% | US$29.187.866 | US$636,71 | 60.918 BRK.BX |
| 623 |  GUNZ GUN | US$0,01557 | 3,10% | 8,78% | US$29.110.944 | US$16.230.931 | 1.869.275.422 GUN |
| 624 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$72,80 | 1,64% | 6,85% | US$28.950.480 | US$141.572 | 397.667 SLVx |
| 625 |  Pixels PIXEL | US$0,008532 | 5,41% | 9,19% | US$28.860.083 | US$10.340.098 | 3.382.598.143 PIXEL |
| 626 |  Particle Network PARTI | US$0,05339 | 7,44% | 32,50% | US$28.773.171 | US$14.964.195 | 538.947.910 PARTI |
| 627 |  USDK USDK | US$0,9918 | 0,00% | 0,69% | US$28.366.502 | - | 28.600.072 USDK |
| 628 |  Smooth Love Potion SLP | US$0,0007906 | -2,27% | 13,52% | US$28.733.591 | US$5.299.038 | 36.343.075.893 SLP |
| 629 |  Liquity USD LUSD | US$1,00 | 0,25% | 0,08% | US$28.743.939 | US$12.702,30 | 28.647.558 LUSD |
| 630 |  Victoria VR VR | US$0,001704 | 0,48% | -3,00% | US$28.622.307 | US$892.156 | 16.800.000.000 VR |
| 631 |  TokenPocket TPT | US$0,008200 | 2,84% | 10,65% | US$28.425.567 | US$66.672,19 | 3.466.457.400 TPT |
| 632 |  iota SN9 | US$7,10 | 4,73% | 10,45% | US$28.444.449 | US$172.451 | 4.004.334 SN9 |
| 633 |  Railgun RAIL | US$1,99 | 19,72% | 54,64% | US$28.440.646 | US$1.029.021 | 14.288.688 RAIL |
| 634 |  Pocket Network POKT | US$0,01204 | 2,73% | 0,89% | US$28.187.982 | US$664.538 | 2.340.343.059 POKT |
| 635 |  Uquid Coin UQC | US$2,83 | 0,06% | -0,04% | US$28.283.279 | US$42.869,81 | 10.000.000 UQC |
| 636 |  Chainbase C | US$0,08328 | -0,83% | 9,04% | US$28.339.820 | US$6.964.711 | 340.285.713 C |
| 637 |  Apple tokenized stock (xStock) AAPLX | US$294,04 | 2,14% | 4,89% | US$28.229.055 | US$10.387.797 | 96.004 AAPLX |
| 638 |  Animecoin ANIME | US$0,005011 | 3,54% | 6,36% | US$27.752.195 | US$8.887.851 | 5.538.604.656 ANIME |
| 639 |  Opinion OPN | US$0,2006 | 1,48% | 23,45% | US$28.193.242 | US$25.424.385 | 140.564.258 OPN |
| 640 |  Gradients SN56 | US$6,72 | 3,73% | 13,64% | US$28.050.360 | US$92.669,58 | 4.175.539 SN56 |
| 641 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,19 | -6,20% | 7,08% | US$27.955.107 | US$57,14 | 2.498.222 BTGOx |
| 642 |  Lagrange LA | US$0,1439 | 1,87% | 3,90% | US$27.765.065 | US$8.672.470 | 193.000.000 LA |
| 643 |  FLock.io FLOCK | US$0,07748 | 2,62% | 34,58% | US$27.981.933 | US$14.927.136 | 361.146.060 FLOCK |
| 644 |  WalletConnect Token WCT | US$0,07193 | 2,84% | 13,88% | US$27.585.831 | US$10.829.237 | 383.508.609 WCT |
| 645 |  Symbol XYM | US$0,004226 | 0,28% | 0,91% | US$27.529.017 | US$104.172 | 6.513.919.418 XYM |
| 646 |  Aergo AERGO | US$0,05620 | 1,65% | 0,28% | US$27.537.221 | US$1.283.746 | 489.999.996 AERGO |
| 647 |  Electronic USD eUSD | US$0,9991 | -0,20% | 0,03% | US$27.470.929 | US$237.224 | 27.494.711 eUSD |
| 648 |  ChainGPT CGPT | US$0,02980 | -3,56% | 7,45% | US$27.425.383 | US$8.548.016 | 920.227.627 CGPT |
| 649 |  Cetus Protocol CETUS | US$0,02931 | 4,55% | 5,08% | US$27.411.121 | US$3.767.039 | 935.144.927 CETUS |
| 650 |  Aevo AEVO | US$0,02994 | 1,04% | 7,80% | US$27.452.564 | US$7.687.572 | 917.063.015 AEVO |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.