Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  SuperGrok SUPERGROK | US$0,00007024 | 3,42% | -21,17% | - | - | - |
| 7852 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,47 | 0,00% | 2,17% | - | - | - |
| 7853 |  Original Bitcoin BC | US$0,0004136 | 0,55% | -15,77% | - | - | - |
| 7854 |  ynUSD Max YNUSDX | US$0,9741 | 0,00% | -6,31% | - | - | - |
| 7855 |  Yotsuba SUBA | - | 0,00% | -9,01% | - | - | - |
| 7856 |  Tanuki TANUKI | US$0,00002384 | -0,73% | 3,94% | - | - | - |
| 7857 |  SynVision TWS | US$0,0001273 | 12,85% | -99,35% | - | - | - |
| 7858 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,71% | - | - | - |
| 7859 |  Mars the hippo MARS | US$0,00001593 | 0,00% | -7,69% | - | - | - |
| 7860 |  Monkey the picasso MONKEY | US$0,000006320 | 3,19% | 4,12% | - | - | - |
| 7861 |  Jeffrey Epstain EPSTAIN | US$0,000005830 | 0,00% | 4,05% | - | - | - |
| 7862 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002820 | 0,62% | -78,02% | - | - | - |
| 7863 |  XRP 2.0 XRP2.0 | - | 0,89% | 1,56% | - | - | - |
| 7864 |  XAU9999 Meme XAU | - | 12,76% | -9,26% | - | - | - |
| 7865 |  AsetQu ASETQU | US$28,79 | -1,11% | -0,96% | - | - | - |
| 7866 |  Think Protocol THINK | US$0,0008835 | -9,89% | 9,06% | - | - | - |
| 7867 |  ETH 2.0 ETH2.0 | - | 4,73% | 15,97% | - | - | - |
| 7868 |  TriviAgent TRIVI | US$0,00005287 | -1,98% | 23,64% | - | - | - |
| 7869 |  Ethernity Chain ERN | US$0,02841 | 1,15% | -6,46% | - | - | - |
| 7870 |  BLANC DAO BLC | US$0,09949 | -0,93% | -2,58% | - | US$28,51 | - |
| 7871 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -7,26% | 5,26% | - | - | - |
| 7872 |  IMAGINE IMAGINE | US$0,00002938 | 6,37% | 17,36% | - | - | - |
| 7873 |  MAO MAO | US$0,00002730 | -2,25% | -9,75% | - | - | - |
| 7874 |  motion MOTION | US$0,000007300 | 0,24% | 10,68% | - | - | - |
| 7875 |  Conscious CONSCIOUS | US$0,001967 | -25,32% | -78,57% | - | - | - |
| 7876 |  BigStrategy Inc BSTR | US$0,00001771 | 0,56% | 3,52% | - | - | - |
| 7877 |  Latina Coin LATINA | US$0,0001113 | 0,00% | -18,72% | - | - | - |
| 7878 |  Ultracoin USDU | US$1,00 | 0,02% | 0,00% | - | - | - |
| 7879 |  TINERTIA USDT.a | US$1,06 | 0,00% | 2,70% | - | - | - |
| 7880 |  Grok Imagine IMAGINE | US$0,00001194 | 3,32% | 18,46% | - | US$22,24 | - |
| 7881 |  SPX 6969 SPX6969 | US$0,00001523 | 1,96% | 32,41% | - | - | - |
| 7882 |  Longcat NOBIKO | - | 0,21% | 7,13% | - | - | - |
| 7883 |  CoinUp.io CP | US$0,3260 | 0,44% | 1,00% | - | - | - |
| 7884 |  Felis FELIS | US$0,00000003000 | -89,91% | -87,26% | - | - | - |
| 7885 |  SCAN SCAN | US$0,00008736 | 1,22% | 6,83% | - | - | - |
| 7886 |  Steam22 STM | US$0,03833 | -6,29% | -9,00% | - | - | - |
| 7887 |  BombPixel BPXL | US$0,0000006000 | 0,00% | -1,66% | - | - | - |
| 7888 |  MBGA MBGA | US$0,00001499 | -2,13% | -2,41% | - | - | - |
| 7889 |  Binance ALL Composite Index ALL | US$0,6426 | 2,18% | 13,15% | - | - | - |
| 7890 |  401k 401K | - | 5,03% | 13,85% | - | - | - |
| 7891 |  Clifford CLIFFORD | US$0,00003392 | -2,43% | 9,78% | - | - | - |
| 7892 |  Parabolic Agentic Intelligence PAI | US$0,04433 | 0,00% | 0,01% | - | - | - |
| 7893 |  JOJO JOJO | US$0,00001080 | -0,23% | 5,64% | - | - | - |
| 7894 |  Kurt KURT | US$0,00002380 | 1,27% | -11,62% | - | - | - |
| 7895 |  Tokabu TOKABU | - | 5,79% | -9,15% | - | - | - |
| 7896 |  just mooncoin MOON | US$0,000004650 | 7,85% | 7,19% | - | - | - |
| 7897 |  Shack Token SHACK | US$0,007189 | 8,60% | 37,93% | - | - | - |
| 7898 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7899 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7900 |  Bald Eagle EAGLE | US$0,00003406 | -0,24% | -5,14% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 169 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.