Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.138,93 | 1,83% | 4,58% | US$1.645.046.648.065 | US$26.965.971.077 | 20.027.612 BTC |
| 2 |  Ethereum ETH | US$2.369,04 | 1,82% | 2,04% | US$285.911.859.746 | US$19.587.186.882 | 120.686.604 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,01% | 0,01% | US$189.663.275.782 | US$74.732.275.993 | 189.691.595.349 USDT |
| 4 |  XRP XRP | US$1,47 | 3,71% | 6,14% | US$91.013.920.572 | US$3.049.525.295 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$663,66 | 2,14% | 7,48% | US$89.452.312.062 | US$1.412.124.607 | 134.785.655 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,01% | -0,01% | US$77.860.434.020 | US$8.670.524.275 | 77.877.250.583 USDC |
| 7 |  Solana SOL | US$96,43 | 3,52% | 14,93% | US$55.693.282.655 | US$4.711.429.504 | 577.569.443 SOL |
| 8 |  TRON TRX | US$0,3507 | 0,15% | 3,59% | US$33.243.290.407 | US$549.619.593 | 94.797.679.020 TRX |
| 9 |  Dogecoin DOGE | US$0,1125 | 3,50% | 3,92% | US$19.116.600.156 | US$1.381.684.972 | 169.898.213.127 DOGE |
| 10 |  Hyperliquid HYPE | US$42,96 | 0,05% | 3,53% | US$10.948.030.435 | US$211.005.475 | 254.833.840 HYPE |
| 11 |  Cardano ADA | US$0,2825 | 4,33% | 13,26% | US$10.226.800.524 | US$621.326.706 | 36.200.982.332 ADA |
| 12 |  Zcash ZEC | US$592,83 | -0,33% | 43,55% | US$9.882.119.529 | US$953.229.961 | 16.669.327 ZEC |
| 13 |  Bitcoin Cash BCH | US$463,61 | 3,04% | 4,60% | US$9.287.411.137 | US$225.182.888 | 20.032.803 BCH |
| 14 |  UNUS SED LEO LEO | US$10,08 | -2,05% | -2,22% | US$9.277.366.716 | US$1.254.000 | 920.655.440 LEO |
| 15 |  Chainlink LINK | US$10,71 | 3,28% | 17,31% | US$7.789.079.259 | US$664.473.782 | 727.099.970 LINK |
| 16 |  Monero XMR | US$409,83 | -0,09% | 4,69% | US$7.560.036.387 | US$94.127.757 | 18.446.744 XMR |
| 17 |  Toncoin TON | US$2,47 | 1,65% | 82,89% | US$6.640.444.169 | US$645.464.152 | 2.683.569.773 TON |
| 18 |  Canton CC | US$0,1558 | -0,69% | 5,46% | US$5.999.373.953 | US$20.980.541 | 38.497.664.649 CC |
| 19 |  Stellar XLM | US$0,1695 | 4,23% | 7,29% | US$5.671.601.946 | US$233.734.591 | 33.466.109.115 XLM |
| 20 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.364.025.796 | US$84.992.125 | 5.365.382.703 DAI |
| 21 |  Sui SUI | US$1,33 | 24,63% | 44,73% | US$5.335.647.099 | US$2.564.149.630 | 4.005.418.370 SUI |
| 22 |  Litecoin LTC | US$60,38 | 4,09% | 9,22% | US$4.658.777.981 | US$328.029.676 | 77.155.402 LTC |
| 23 |  Avalanche AVAX | US$10,23 | 2,81% | 12,62% | US$4.417.739.308 | US$316.777.515 | 431.771.961 AVAX |
| 24 |  World Liberty Financial USD USD1 | US$0,9993 | -0,01% | -0,05% | US$4.404.871.702 | US$1.015.901.462 | 4.407.842.940 USD1 |
| 25 |  MemeCore M | US$3,30 | -2,89% | 10,51% | US$4.288.903.642 | US$15.032.874 | 1.299.909.257 M |
| 26 |  Hedera HBAR | US$0,09742 | 4,95% | 11,05% | US$4.225.259.552 | US$124.187.522 | 43.373.141.655 HBAR |
| 27 |  Ethena USDe USDe | US$0,9996 | 0,04% | 0,03% | US$3.978.954.579 | US$73.437.452 | 3.980.681.578 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006610 | 3,80% | 7,12% | US$3.892.966.903 | US$173.141.402 | 589.243.342.994.456 SHIB |
| 29 |  Bittensor TAO | US$320,20 | 4,04% | 10,64% | US$3.486.067.214 | US$328.247.834 | 10.887.025 TAO |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,01% | US$3.420.348.504 | US$42.771.841 | 3.421.653.301 PYUSD |
| 31 |  Cronos CRO | US$0,07574 | 6,99% | 11,28% | US$3.301.572.712 | US$15.442.224 | 43.588.471.688 CRO |
| 32 |  Tether Gold XAUt | US$4.688,05 | -0,41% | 1,75% | US$2.777.196.386 | US$262.453.492 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$2.770.320.245 | US$32.019.777 | 2.770.729.823 USDG |
| 34 |  Uniswap UNI | US$3,99 | 5,05% | 23,50% | US$2.541.382.265 | US$594.945.137 | 636.165.563 UNI |
| 35 |  Mantle MNT | US$0,7131 | 4,37% | 12,85% | US$2.354.908.168 | US$48.440.701 | 3.302.294.383 MNT |
| 36 |  Polkadot DOT | US$1,38 | 2,70% | 14,24% | US$2.326.760.612 | US$183.251.185 | 1.683.157.809 DOT |
| 37 |  PAX Gold PAXG | US$4.689,41 | -0,46% | 1,78% | US$2.213.132.368 | US$97.219.995 | 471.943 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,06888 | -1,63% | 17,88% | US$2.188.296.100 | US$108.332.558 | 31.770.694.764 WLFI |
| 39 |  Ondo ONDO | US$0,4253 | 1,43% | 48,04% | US$2.071.130.396 | US$239.343.029 | 4.869.330.647 ONDO |
| 40 |  NEAR Protocol NEAR | US$1,57 | 0,09% | 22,82% | US$2.028.854.022 | US$196.666.314 | 1.295.174.107 NEAR |
| 41 |  OKB OKB | US$88,96 | 1,17% | 4,04% | US$1.868.140.300 | US$33.419.217 | 21.000.000 OKB |
| 42 |  Internet Computer ICP | US$3,37 | -4,71% | 43,56% | US$1.859.414.884 | US$133.535.637 | 552.058.839 ICP |
| 43 |  Aster ASTER | US$0,7107 | 1,78% | 6,39% | US$1.848.137.413 | US$212.995.794 | 2.600.441.064 ASTER |
| 44 |  Sky SKY | US$0,07886 | -0,91% | -1,35% | US$1.830.372.280 | US$14.258.053 | 23.211.432.535 SKY |
| 45 |  Pi PI | US$0,1751 | 0,88% | -0,71% | US$1.828.791.682 | US$14.268.969 | 10.442.104.479 PI |
| 46 |  Pepe PEPE | US$0,000004410 | 3,92% | 11,77% | US$1.824.318.288 | US$488.610.664 | 413.772.495.938.991 PEPE |
| 47 |  Ethereum Classic ETC | US$9,96 | 3,90% | 17,31% | US$1.560.167.168 | US$76.323.108 | 156.647.476 ETC |
| 48 |  Aave AAVE | US$102,17 | 6,75% | 10,45% | US$1.573.532.941 | US$470.304.603 | 15.401.293 AAVE |
| 49 |  Ripple USD RLUSD | US$0,9999 | 0,03% | -0,01% | US$1.545.191.225 | US$108.858.316 | 1.545.332.637 RLUSD |
| 50 |  Bitget Token BGB | US$2,16 | 1,86% | 7,80% | US$1.509.301.225 | US$16.755.157 | 699.035.295 BGB |
Tabel di atas menampilkan halaman 1 dari total 169 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.