Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007630 | 2,68% | 1,74% | US$3.650.415.226 | US$27.552.129 | 478.411.234.357 RAIN |
| 202 |  HTX HTX | US$0,000001970 | 0,40% | 3,42% | US$1.787.404.542 | US$105.504.387 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | -0,22% | 0,00% | US$1.617.071.047 | US$301.609 | 1.621.823.431 USDf |
| 204 |  LAB LAB | US$4,75 | 1,48% | 125,14% | US$1.472.653.363 | US$56.093.275 | 309.952.330 LAB |
| 205 |  Ondo US Dollar Yield USDY | US$1,13 | -0,10% | 0,23% | US$1.335.158.579 | US$198.701 | 1.179.554.914 USDY |
| 206 |  c8ntinuum CTM | US$0,2198 | 1,12% | 1,28% | US$979.788.375 | US$3.142.063 | 4.458.371.611 CTM |
| 207 |  Jupiter Perps LP JLP | US$4,18 | 2,29% | 7,77% | US$987.593.113 | US$9.572.343 | 236.244.984 JLP |
| 208 |  Beldex BDX | US$0,08015 | 0,37% | 0,26% | US$620.201.281 | US$12.552.717 | 7.738.046.970 BDX |
| 209 |  GHO GHO | US$0,9999 | 0,01% | 0,02% | US$583.951.011 | US$305.014 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | 0,01% | -0,06% | US$565.513.074 | US$420.950 | 566.512.058 USD0 |
| 211 |  USDai USDAI | US$0,9999 | 0,00% | 0,00% | US$501.294.754 | - | 501.351.126 USDAI |
| 212 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$417.054.076 | US$22.407.347 | 417.000.130 USDGO |
| 213 |  Solstice USX USX | US$0,9997 | 0,00% | 0,01% | US$359.577.512 | US$809.385 | 359.692.577 USX |
| 214 |  Ducky DUCKY | US$0,0008230 | 2,06% | 3,75% | US$341.065.501 | US$126.156 | 414.400.864.566 DUCKY |
| 215 |  Unibase UB | US$0,1310 | 13,85% | 12,89% | US$327.380.089 | US$17.292.462 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001480 | -7,30% | 10,26% | US$311.550.472 | US$33.457.741 | 210.000.000.000.000 APEPE |
| 217 |  Billions Network BILL | US$0,1192 | -2,15% | 0,00% | US$289.323.766 | US$1.306.746.862 | 2.428.194.444 BILL |
| 218 |  Legacy Frax Dollar FRAX | US$0,9937 | 0,06% | 0,02% | US$274.188.605 | US$439.506 | 275.935.184 FRAX |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$118,34 | 2,22% | 17,55% | US$200.637.834 | US$8.091.741 | 1.695.411 CRCLX |
| 220 |  SwissBorg BORG | US$0,1971 | 2,13% | 6,05% | US$193.574.808 | US$534.775 | 982.252.443 BORG |
| 221 |  WeFi WFI | US$2,13 | -0,49% | 1,58% | US$177.725.343 | US$1.708.943 | 83.293.050 WFI |
| 222 |  Zano ZANO | US$11,22 | 1,84% | 16,48% | US$171.393.082 | US$1.380.798 | 15.278.794 ZANO |
| 223 |  Yooldo ESPORTS | US$0,3692 | 4,85% | -0,51% | US$169.069.257 | US$2.827.319 | 457.944.328 ESPORTS |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$118,27 | 1,92% | 17,04% | US$164.530.445 | US$2.493.079 | 1.391.180 CRCLon |
| 225 |  Undeads Games UDS | US$1,58 | 1,27% | -1,59% | US$157.234.182 | US$364.965 | 99.556.210 UDS |
| 226 |  USAT USAT | US$0,9990 | 0,01% | -0,05% | US$153.599.105 | US$4.329.228 | 153.750.889 USAT |
| 227 |  GUSD GUSD | US$0,9985 | 0,00% | 0,06% | US$149.216.325 | US$100.365 | 149.440.000 GUSD |
| 228 |  Solstice eUSX EUSX | US$1,03 | 0,04% | 0,02% | US$144.511.981 | US$93.883,90 | 140.284.603 EUSX |
| 229 |  Ribbita by Virtuals TIBBIR | US$0,1443 | 2,66% | -6,74% | US$144.331.635 | US$1.740.639 | 1.000.000.000 TIBBIR |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,00% | 0,00% | US$138.836.006 | US$1.008.809 | 138.874.564 FRXUSD |
| 231 |  AUSD AUSD | US$0,9995 | -0,03% | -0,03% | US$137.315.807 | US$10.106.448 | 137.386.049 AUSD |
| 232 |  Ailey ALE | US$0,2667 | 0,17% | 0,45% | US$129.750.851 | US$156.705 | 486.527.778 ALE |
| 233 |  EUR CoinVertible EURCV | US$1,18 | -0,12% | 0,28% | US$127.138.716 | US$67.727.277 | 108.144.556 EURCV |
| 234 |  TROLL (SOL) TROLL | US$0,1177 | 112,51% | 130,12% | US$117.579.519 | US$52.159.979 | 998.881.270 TROLL |
| 235 |  Shuffle SHFL | US$0,2922 | 2,19% | 3,40% | US$122.596.588 | US$760.553 | 419.608.281 SHFL |
| 236 |  SoSoValue SOSO | US$0,3931 | -0,68% | -7,96% | US$122.641.732 | US$3.082.742 | 312.001.548 SOSO |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,46 | -0,10% | -1,54% | US$122.250.395 | US$76.610,94 | 1.181.570 STRCX |
| 238 |  GoМining GOMINING | US$0,2995 | -0,72% | -0,64% | US$121.210.098 | US$8.871.306 | 404.731.989 GOMINING |
| 239 |  Aster USDF USDF | US$0,9983 | -0,37% | 0,01% | US$117.663.696 | US$73.133,23 | 117.867.646 USDF |
| 240 |  SUPERFORTUNE GUA | US$0,9153 | 2,83% | 11,24% | US$114.412.229 | US$3.430.622 | 125.000.000 GUA |
| 241 |  48 Club Token KOGE | US$32,92 | 0,03% | 3,28% | US$111.523.788 | US$103.570 | 3.388.228 KOGE |
| 242 |  Ultima ULTIMA | US$3.012,32 | -3,76% | 9,04% | US$112.687.770 | US$20.034.824 | 37.409 ULTIMA |
| 243 |  Block Street BSB | US$0,5377 | -8,95% | -31,71% | US$111.701.231 | US$20.587.151 | 207.750.000 BSB |
| 244 |  Official Melania Meme MELANIA | US$0,1120 | 2,22% | 8,47% | US$112.029.932 | US$17.524.730 | 999.996.192 MELANIA |
| 245 |  Bio Protocol BIO | US$0,05201 | -9,64% | -14,21% | US$112.771.443 | US$126.328.133 | 2.168.469.119 BIO |
| 246 |  RealLink REAL | US$0,08118 | 2,80% | 5,16% | US$111.546.926 | US$12.980.148 | 1.374.041.752 REAL |
| 247 |  Rollbit Coin RLB | US$0,06582 | -6,32% | 0,65% | US$110.809.328 | US$535.528 | 1.683.508.494 RLB |
| 248 |  Qtum QTUM | US$1,05 | 8,81% | 19,82% | US$110.804.157 | US$82.874.037 | 106.021.768 QTUM |
| 249 |  Beam BEAM | US$0,002142 | 3,50% | 12,18% | US$109.897.819 | US$4.279.039 | 51.300.184.687 BEAM |
| 250 |  AWE AWE | US$0,05628 | 4,32% | -0,14% | US$109.318.376 | US$6.575.495 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.