Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zama ZAMA | US$0,02976 | -0,28% | 5,48% | US$65.479.527 | US$16.721.981 | 2.200.000.000 ZAMA |
| 352 |  Cysic CYS | US$0,4085 | 1,10% | -19,13% | US$65.678.871 | US$5.232.538 | 160.800.000 CYS |
| 353 |  Derive DRV | US$0,08799 | -0,16% | -1,16% | US$64.894.669 | US$53.633,10 | 737.529.683 DRV |
| 354 |  Huma Finance HUMA | US$0,02233 | 6,17% | 2,97% | US$64.727.800 | US$20.553.145 | 2.899.012.333 HUMA |
| 355 |  StraitsX USD XUSD | US$1,0000 | 0,03% | 0,02% | US$63.862.016 | US$7.352.943 | 63.862.681 XUSD |
| 356 |  Nano XNO | US$0,4773 | 2,43% | 6,90% | US$63.597.100 | US$208.011 | 133.248.297 XNO |
| 357 |  AI Rig Complex ARC | US$0,06320 | -8,03% | -7,47% | US$63.201.221 | US$5.248.310 | 999.998.319 ARC |
| 358 |  Peanut the Squirrel PNUT | US$0,06315 | 3,43% | 5,38% | US$63.142.755 | US$21.222.432 | 999.842.198 PNUT |
| 359 |  Linea LINEA | US$0,004079 | -0,03% | 15,49% | US$63.150.415 | US$18.099.870 | 15.482.147.850 LINEA |
| 360 |  USDsui USDsui | US$1,00 | 0,04% | 0,03% | US$63.002.944 | US$4.773.312 | 62.960.000 USDsui |
| 361 |  cat in a dogs world MEW | US$0,0007061 | 4,92% | 19,88% | US$62.766.994 | US$14.110.621 | 88.888.888.888 MEW |
| 362 |  Verge XVG | US$0,003789 | 2,46% | 7,35% | US$62.605.550 | US$5.481.989 | 16.521.951.236 XVG |
| 363 |  Lumera Health LUR | US$4,13 | -0,01% | 3,58% | US$62.698.993 | US$670.350 | 15.170.537 LUR |
| 364 |  ZORA ZORA | US$0,01403 | 3,84% | 11,10% | US$62.733.419 | US$10.254.604 | 4.469.999.999 ZORA |
| 365 |  Fidelity Digital Dollar FIDD | US$0,9994 | 0,00% | -0,05% | US$62.566.224 | US$2.509.174 | 62.601.060 FIDD |
| 366 |  Rootstock Infrastructure Framework RIF | US$0,06266 | 1,59% | 33,75% | US$62.660.744 | US$933.648 | 1.000.000.000 RIF |
| 367 |  VeThor Token VTHO | US$0,0006212 | 3,65% | 9,41% | US$62.074.683 | US$2.917.053 | 99.924.745.832 VTHO |
| 368 |  Celo CELO | US$0,1031 | 6,96% | 15,55% | US$61.906.340 | US$5.386.163 | 600.658.220 CELO |
| 369 |  Moca Network MOCA | US$0,01497 | 4,31% | 12,67% | US$61.291.435 | US$5.871.034 | 4.092.939.317 MOCA |
| 370 |  KUB Coin KUB | US$0,8932 | -0,81% | 1,32% | US$61.607.547 | US$426.142 | 68.974.776 KUB |
| 371 |  Score SN44 | US$14,20 | 8,26% | 36,31% | US$61.312.078 | US$2.975.166 | 4.317.987 SN44 |
| 372 |  Jelly-My-Jelly JELLYJELLY | US$0,06083 | 13,49% | 17,40% | US$60.825.382 | US$4.468.601 | 999.999.099 JELLYJELLY |
| 373 |  Quantix Finance QFI | US$61,13 | 0,55% | 9,52% | US$61.127.077 | US$2.536.983 | 1.000.000 QFI |
| 374 |  Loaded Lions LION | US$0,001961 | 3,45% | 13,17% | US$60.499.937 | US$1.761.673 | 30.845.220.686 LION |
| 375 |  B3 (Base) B3 | US$0,001323 | -10,12% | 341,85% | US$61.409.471 | US$27.075.319 | 46.431.583.333 B3 |
| 376 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 377 |  Eurite EURI | US$1,18 | -0,12% | 0,32% | US$59.970.262 | US$7.845.220 | 50.968.734 EURI |
| 378 |  BitDCA BDCA | US$0,7305 | 4,16% | 6,64% | US$59.886.623 | US$116.008 | 81.977.446 BDCA |
| 379 |  Notcoin NOT | US$0,0006002 | -4,70% | 48,97% | US$59.673.106 | US$40.949.445 | 99.429.355.867 NOT |
| 380 |  Request REQ | US$0,07571 | 4,11% | 8,28% | US$60.316.869 | US$2.383.751 | 796.694.831 REQ |
| 381 |  Renzo REZ | US$0,006924 | 5,05% | 32,97% | US$59.163.453 | US$32.635.301 | 8.544.732.557 REZ |
| 382 |  VVS Finance VVS | US$0,000001350 | 5,78% | 9,55% | US$58.985.698 | US$109.937 | 43.550.331.272.464 VVS |
| 383 |  BNB Attestation Service BAS | US$0,02358 | 13,63% | 39,01% | US$58.959.793 | US$18.304.239 | 2.500.000.000 BAS |
| 384 |  RedStone RED | US$0,1540 | 0,22% | 13,10% | US$58.751.284 | US$7.325.740 | 381.483.288 RED |
| 385 |  Magic Eden ME | US$0,1189 | 4,05% | 15,53% | US$57.959.005 | US$154.257.413 | 487.558.018 ME |
| 386 |  Tellor TRB | US$20,76 | 2,43% | 4,89% | US$57.743.633 | US$34.765.774 | 2.781.682 TRB |
| 387 |  GEODNET GEOD | US$0,1318 | 0,13% | 3,55% | US$57.813.106 | US$292.904 | 438.777.945 GEOD |
| 388 |  Useless Coin USELESS | US$0,05716 | 12,35% | 37,43% | US$57.111.630 | US$14.777.385 | 999.086.003 USELESS |
| 389 |  Polymesh POLYX | US$0,05466 | 2,98% | 15,02% | US$57.273.928 | US$1.898.227 | 1.047.860.859 POLYX |
| 390 |  Defi App HOME | US$0,01532 | 1,68% | 9,90% | US$56.733.682 | US$8.725.625 | 3.703.611.111 HOME |
| 391 |  Paycoin PCI | US$0,05280 | 1,83% | 3,49% | US$56.289.266 | US$514.288 | 1.066.086.017 PCI |
| 392 |  Siacoin SC | US$0,001006 | 0,79% | 10,19% | US$56.365.837 | US$4.890.388 | 56.025.636.522 SC |
| 393 |  HashKey Platform Token HSK | US$0,1635 | 1,36% | 0,56% | US$56.411.700 | US$6.714.226 | 344.960.009 HSK |
| 394 |  Wibegram WIBE | US$2,76 | 1,01% | 7,43% | US$56.314.504 | US$283.989 | 20.385.664 WIBE |
| 395 |  MANTRA MANTRA | US$0,01116 | 2,40% | 10,63% | US$56.263.204 | US$12.201.872 | 5.039.590.846 MANTRA |
| 396 |  Xphere XP | US$0,02049 | -3,05% | 94,81% | US$55.500.341 | US$774.671 | 2.709.023.469 XP |
| 397 |  Marvell tokenized stock (xStock) MRVLX | US$170,15 | 0,00% | 5,32% | US$53.536.441 | US$103,19 | 314.643 MRVLX |
| 398 |  Waves WAVES | US$0,4386 | 2,26% | 7,44% | US$55.582.754 | US$7.982.597 | 126.729.160 WAVES |
| 399 |  Naoris Protocol NAORIS | US$0,09098 | -25,47% | -26,79% | US$54.521.501 | US$6.080.335 | 599.260.000 NAORIS |
| 400 |  OpenLedger OPEN | US$0,1956 | -0,45% | -10,29% | US$55.035.606 | US$19.595.052 | 281.357.769 OPEN |
Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.