Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flux FLUX | US$0,08608 | 0,33% | 24,90% | US$35.214.675 | US$5.903.885 | 409.091.982 FLUX |
| 552 |  Propy PRO | US$0,3528 | 1,98% | 1,56% | US$35.283.265 | US$5.472.827 | 100.000.000 PRO |
| 553 |  Chia XCH | US$2,44 | 3,77% | 16,55% | US$35.200.088 | US$1.771.760 | 14.411.726 XCH |
| 554 |  Liquity BOLD BOLD | US$0,9994 | 0,02% | 0,00% | US$34.840.253 | US$333.521 | 34.862.064 BOLD |
| 555 |  Yield Guild Games YGG | US$0,04741 | 2,39% | 8,08% | US$34.749.411 | US$9.569.449 | 732.959.535 YGG |
| 556 |  Anchored Coins AEUR AEUR | US$1,17 | -0,03% | 0,60% | US$34.789.047 | US$4.054,57 | 29.829.605 AEUR |
| 557 |  Gold tokenized ETF (xStock) GLDX | US$432,28 | -0,26% | 1,96% | US$34.680.015 | US$264.946 | 80.226 GLDX |
| 558 |  GoPlus Security GPS | US$0,007656 | 0,13% | -0,11% | US$34.594.488 | US$3.895.591 | 4.518.774.695 GPS |
| 559 |  Manta Network MANTA | US$0,07339 | 1,85% | 9,02% | US$34.251.339 | US$6.843.205 | 466.712.506 MANTA |
| 560 |  Civic CVC | US$0,03391 | 3,30% | 10,87% | US$33.912.511 | US$23.875.239 | 1.000.000.000 CVC |
| 561 |  MobileCoin MOB | US$0,1714 | -0,27% | -4,65% | US$34.006.209 | US$6.245,85 | 198.399.727 MOB |
| 562 |  Lista DAO LISTA | US$0,09328 | 3,38% | 11,40% | US$33.952.067 | US$6.187.229 | 363.999.355 LISTA |
| 563 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,48 | 0,00% | 8,63% | US$33.790.491 | US$175,56 | 390.732 COPXx |
| 564 |  Brevis BREV | US$0,1355 | 6,24% | 16,40% | US$33.887.084 | US$22.998.439 | 250.000.000 BREV |
| 565 |  WAX WAXP | US$0,007296 | 2,72% | 9,85% | US$33.560.603 | US$1.714.218 | 4.600.128.245 WAXP |
| 566 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,41 | 0,00% | 2,28% | US$33.497.261 | US$303,87 | 1.222.082 SCHFx |
| 567 |  SATS (Ordinals) SATS | US$0,00000002000 | 0,72% | 8,69% | US$33.509.340 | US$4.688.153 | 2.100.000.000.000.000 SATS |
| 568 |  Oracle tokenized stock (xStock) ORCLX | US$196,02 | -0,38% | 6,83% | US$33.424.297 | US$291,55 | 170.514 ORCLX |
| 569 |  Kyber Network Crystal v2 KNC | US$0,1597 | 3,88% | -4,39% | US$33.420.767 | US$18.083.693 | 209.250.941 KNC |
| 570 |  Locus Chain LOCUS | US$0,007951 | 0,59% | -0,34% | US$33.278.019 | US$114.171 | 4.185.577.416 LOCUS |
| 571 |  MetaMask USD mUSD | US$0,9996 | -0,02% | -0,02% | US$33.286.779 | US$6.901.874 | 33.301.612 mUSD |
| 572 |  BankrCoin BNKR | US$0,0003341 | 0,54% | 6,11% | US$33.174.986 | US$8.384.838 | 99.300.000.000 BNKR |
| 573 |  Staika STIK | US$0,2344 | 0,01% | -6,77% | US$33.259.592 | US$110.590 | 141.920.238 STIK |
| 574 |  Velvet VELVET | US$0,09075 | 0,40% | -6,44% | US$33.358.662 | US$6.359.325 | 367.593.713 VELVET |
| 575 |  Lisk LSK | US$0,1421 | 3,78% | 11,29% | US$33.142.117 | US$4.013.414 | 233.248.644 LSK |
| 576 |  Liquity LQTY | US$0,3438 | 4,74% | 13,39% | US$33.069.664 | US$3.690.899 | 96.188.742 LQTY |
| 577 |  Steem STEEM | US$0,06033 | 1,42% | 7,59% | US$33.010.829 | US$4.910.092 | 547.172.806 STEEM |
| 578 |  Gigachad GIGA | US$0,003538 | 12,71% | 69,64% | US$32.910.981 | US$11.697.721 | 9.302.411.888 GIGA |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$399,73 | -0,19% | 3,09% | US$32.885.024 | US$2.643.419 | 82.268 GOOGLon |
| 580 |  Blast BLAST | US$0,0005362 | 2,99% | 11,19% | US$32.796.508 | US$4.400.942 | 61.166.383.106 BLAST |
| 581 |  DEAPcoin DEP | US$0,001093 | -0,38% | -1,83% | US$32.660.073 | US$115.335 | 29.892.900.001 DEP |
| 582 |  Arkham ARKM | US$0,1441 | 3,43% | 20,31% | US$32.428.761 | US$84.546.741 | 225.100.000 ARKM |
| 583 |  Bitway BTW | US$0,01482 | 6,19% | -12,27% | US$32.610.561 | US$13.555.240 | 2.200.000.000 BTW |
| 584 |  Across Protocol ACX | US$0,04601 | 2,40% | 4,31% | US$32.418.701 | US$2.422.990 | 704.657.713 ACX |
| 585 |  Clearpool CPOOL | US$0,03319 | -5,88% | 7,99% | US$32.378.134 | US$17.934.670 | 975.585.941 CPOOL |
| 586 |  API3 API3 | US$0,3707 | 0,05% | -3,05% | US$32.037.533 | US$45.934.701 | 86.421.978 API3 |
| 587 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | - | 265.872 IJRx |
| 588 |  Janction JCT | US$0,002776 | -4,25% | -9,33% | US$31.911.668 | US$5.469.007 | 11.493.687.500 JCT |
| 589 |  UNS TOKEN UNS | US$0,3012 | 3,17% | 14,70% | US$31.802.731 | US$2.156,72 | 105.604.200 UNS |
| 590 |  Phala Network PHA | US$0,03779 | 2,54% | 15,84% | US$31.674.837 | US$9.718.258 | 838.259.756 PHA |
| 591 |  Sign SIGN | US$0,01643 | 1,49% | 5,91% | US$31.709.373 | US$7.386.502 | 1.930.000.000 SIGN |
| 592 |  Cartesi CTSI | US$0,03461 | 1,33% | 5,35% | US$31.597.325 | US$2.840.717 | 912.896.270 CTSI |
| 593 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$183,88 | 0,00% | 1,42% | US$31.409.387 | US$19,75 | 170.815 PPLTx |
| 594 |  Spell Token SPELL | US$0,0001807 | 2,33% | 7,70% | US$30.994.489 | US$3.862.888 | 171.510.541.048 SPELL |
| 595 |  dKargo DKA | US$0,006239 | -3,93% | 8,47% | US$31.197.072 | US$2.612.302 | 5.000.000.000 DKA |
| 596 |  Momentum MMT | US$0,1510 | 5,54% | 13,15% | US$30.817.512 | US$11.401.348 | 204.095.424 MMT |
| 597 |  Usual USUAL | US$0,01730 | 2,28% | 21,79% | US$30.837.422 | US$22.500.331 | 1.782.948.297 USUAL |
| 598 |  Rujira RUJI | US$0,3847 | 1,20% | 9,55% | US$30.759.557 | US$18.403,80 | 79.950.000 RUJI |
| 599 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 600 |  Orbler ORBR | US$0,03009 | -33,81% | -72,92% | US$30.563.139 | US$9.489,96 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.