Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Katana KAT | US$0,01023 | 0,89% | 8,57% | US$23.968.557 | US$22.263.467 | 2.342.000.000 KAT |
| 702 |  Boundless ZKC | US$0,08210 | 1,53% | 11,79% | US$23.860.813 | US$7.211.205 | 290.641.046 ZKC |
| 703 |  Oho OHO | US$0,0009843 | 1,73% | 4,57% | US$23.746.116 | US$189.338 | 24.123.896.382 OHO |
| 704 |  MediBloc MED | US$0,002238 | 0,70% | 4,36% | US$23.818.787 | US$256.422 | 10.644.041.819 MED |
| 705 |  Adshares ADS | US$0,6133 | 1,00% | 1,65% | US$23.763.783 | US$495.268 | 38.749.695 ADS |
| 706 |  SuperWalk GRND | US$0,02430 | -2,56% | -18,41% | US$23.701.700 | US$86.056,93 | 975.556.398 GRND |
| 707 |  Anoma XAN | US$0,009432 | 2,37% | 14,16% | US$23.578.908 | US$3.968.680 | 2.500.000.000 XAN |
| 708 |  zkPass ZKP | US$0,08804 | -0,60% | 6,81% | US$23.624.022 | US$6.042.889 | 268.333.333 ZKP |
| 709 |  sUSD SUSD | US$0,7185 | 0,05% | -1,64% | US$23.613.294 | US$71.920,59 | 32.865.879 SUSD |
| 710 |  Osaka Protocol OSAK | US$0,00000003000 | -5,61% | -13,90% | US$23.609.653 | US$84.398,04 | 750.869.738.630.302 OSAK |
| 711 |  OLAXBT AIO | US$0,1028 | 0,41% | -11,66% | US$23.672.911 | US$873.446 | 230.250.000 AIO |
| 712 |  Orochi Network ON | US$0,1621 | -3,43% | 17,41% | US$23.386.081 | US$2.802.726 | 144.275.000 ON |
| 713 |  Bifrost BFC | US$0,01709 | 5,52% | 4,25% | US$23.693.490 | US$1.172.757 | 1.386.638.564 BFC |
| 714 |  Treasure MAGIC | US$0,07092 | 2,60% | 10,34% | US$23.262.863 | US$4.364.601 | 328.030.219 MAGIC |
| 715 |  Based BASED | US$0,09840 | 2,49% | 0,01% | US$23.124.267 | US$56.047.723 | 235.000.000 BASED |
| 716 |  OpenKaito SN5 | US$6,65 | 3,02% | 29,59% | US$23.161.983 | US$793.378 | 3.481.348 SN5 |
| 717 |  Coin98 C98 | US$0,02314 | 3,63% | 13,98% | US$23.141.018 | US$6.485.461 | 999.998.880 C98 |
| 718 |  Isiklar Coin ISIKC | US$0,2299 | 0,06% | -0,13% | US$22.987.856 | US$417.853 | 100.000.000 ISIKC |
| 719 |  Taiko TAIKO | US$0,1263 | 3,42% | 10,61% | US$23.027.691 | US$4.152.172 | 182.315.754 TAIKO |
| 720 |  Tether Gold Tokens XAUT0 | US$4.682,87 | -0,47% | 1,73% | US$22.990.451 | US$221.046 | 4.909 XAUT0 |
| 721 |  QANplatform QANX | US$0,01278 | 1,95% | -9,86% | US$22.909.956 | US$233.264 | 1.792.333.942 QANX |
| 722 |  BugsCoin BGSC | US$0,002064 | -0,54% | -8,58% | US$22.872.822 | US$1.337.628 | 11.081.643.825 BGSC |
| 723 |  Cisco tokenized stock (xStock) CSCOX | US$97,26 | -0,25% | 4,35% | US$22.340.195 | US$173,01 | 229.694 CSCOX |
| 724 |  Ponke PONKE | US$0,04148 | 5,90% | 51,73% | US$23.046.744 | US$29.509.803 | 555.544.226 PONKE |
| 725 |  Hippo Protocol HP | US$0,01658 | 1,71% | 3,85% | US$22.525.555 | US$220.326 | 1.358.469.423 HP |
| 726 |  Orderly ORDER | US$0,06065 | 1,15% | 7,99% | US$22.609.384 | US$6.146.205 | 372.786.238 ORDER |
| 727 |  Drift DRIFT | US$0,03702 | 1,58% | -3,38% | US$22.635.591 | US$14.014.375 | 611.515.824 DRIFT |
| 728 |  Zeebu ZBU | US$0,1256 | 0,15% | -0,45% | US$22.558.364 | US$1.235,17 | 179.549.569 ZBU |
| 729 |  Lorenzo Protocol BANK | US$0,03936 | -5,35% | 18,09% | US$22.481.233 | US$7.644.119 | 571.225.286 BANK |
| 730 |  Humidifi WET | US$0,09772 | -0,11% | 1,30% | US$22.475.610 | US$8.079.548 | 230.000.000 WET |
| 731 |  WINkLink WIN | US$0,00002262 | 2,30% | 13,41% | US$22.474.935 | US$5.495.301 | 993.701.854.154 WIN |
| 732 |  Caldera ERA | US$0,1504 | 4,39% | 12,01% | US$22.339.457 | US$37.446.615 | 148.500.000 ERA |
| 733 |  Swarms SWARMS | US$0,02217 | -9,39% | -15,53% | US$22.171.600 | US$3.759.032 | 999.984.830 SWARMS |
| 734 |  tx TX | US$0,008972 | 2,47% | -3,61% | US$22.271.010 | US$92.267,11 | 2.482.332.043 TX |
| 735 |  INFINIT IN | US$0,06944 | -0,26% | -1,85% | US$22.148.807 | US$5.208.598 | 318.940.354 IN |
| 736 |  Quai Network QUAI | US$0,02803 | 0,35% | -7,48% | US$21.929.355 | US$509.388 | 782.484.457 QUAI |
| 737 |  Nexa (nexaagent.xyz) NXA | US$2,18 | -25,22% | -41,93% | US$21.806.166 | US$344,35 | 10.000.000 NXA |
| 738 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,95 | -1,49% | 15,27% | US$21.814.675 | US$711,86 | 287.230 TQQQX |
| 739 |  Hana Network HANA | US$0,03834 | 4,78% | 7,94% | US$21.885.216 | US$5.005.397 | 570.830.276 HANA |
| 740 |  Firo FIRO | US$1,17 | 0,44% | 33,59% | US$21.794.153 | US$379.164 | 18.571.151 FIRO |
| 741 |  Tensor TNSR | US$0,04456 | 0,98% | 13,01% | US$21.703.038 | US$13.369.358 | 487.102.822 TNSR |
| 742 |  NYM NYM | US$0,02601 | 0,55% | 31,99% | US$21.677.268 | US$1.803.502 | 833.386.544 NYM |
| 743 |  Unitas UP | US$0,1458 | -2,01% | -2,70% | US$21.285.318 | US$2.881.505 | 146.000.000 UP |
| 744 |  Ark of Panda AOP | US$0,05437 | 12,08% | 40,66% | US$21.385.761 | US$2.753.696 | 393.333.331 AOP |
| 745 |  Nosana NOS | US$0,2989 | 4,01% | 25,50% | US$21.325.793 | US$591.305 | 71.345.994 NOS |
| 746 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02131 | 2,09% | -2,48% | US$21.301.654 | US$3.820.291 | 999.798.155 BITCOIN |
| 747 |  Goatseus Maximus GOAT | US$0,02124 | 0,46% | 13,61% | US$21.244.387 | US$6.379.982 | 999.979.968 GOAT |
| 748 |  AI Companions AIC | US$0,02898 | -2,65% | -7,91% | US$21.731.342 | US$2.139.150 | 749.999.700 AIC |
| 749 |  Comtech Gold CGO | US$151,24 | 0,83% | 2,14% | US$21.324.654 | US$990.558 | 141.000 CGO |
| 750 |  Eclipse ES | US$0,1597 | -0,69% | 6,86% | US$21.187.509 | US$5.345.477 | 132.647.860 ES |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.